Free Trial

Seven & i (SVNDF) Stock Chart & Stock Price History

Seven & i logo
$14.00 +0.35 (+2.58%)
As of 08/27/2025 09:30 AM Eastern

Seven & i Stock Price Performance

The Seven & i (SVNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -20.05%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Seven & i traded at $14.00 with a market cap of and volume of 645 shares.

Receive SVNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+5.68%
3 Month
Performance
-8.79%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-3.45%

SVNDF Stock Chart for Saturday, August, 30, 2025

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.00$14.00$14.00$13.35645 shs$0.00
08/28/2025$14.00$14.00$14.00$13.35645 shs$0.00
08/27/2025$13.65$14.00
+2.58%
$14.00$13.35645 shs$0.00
08/22/2025$13.65$13.65$13.65$13.656 shs$0.00
08/21/2025$13.65$13.65$13.65$13.656 shs$0.00
08/20/2025$13.65$13.65$13.65$13.656 shs$0.00
08/19/2025$13.65$13.65$13.65$13.656 shs$0.00
08/15/2025$13.65$13.65$13.65$13.65594 shs$0.00
08/14/2025$13.49$13.65
+1.17%
$13.65$13.65594 shs$0.00
08/13/2025$13.75$13.49
-1.89%
$13.49$13.491,850 shs$0.00
08/12/2025$13.75$13.75$13.75$13.751 shs$0.00
08/11/2025$13.75$13.75$13.75$13.7550 shs$0.00
08/08/2025$13.75$13.75$13.75$13.75605 shs$0.00
08/07/2025$12.45$13.75
+10.42%
$13.75$13.75605 shs$0.00
08/06/2025$12.31$12.45
+1.15%
$12.45$12.453,170 shs$0.00
08/05/2025$12.31$12.31$12.31$12.25438 shs$0.00
08/04/2025$13.25$12.31
-7.08%
$12.31$12.25438 shs$0.00
08/01/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/31/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/30/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/29/2025$13.25$13.25
-0.02%
$13.25$13.25120 shs$0.00

This page (OTC:SVNDF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners