Free Trial

Seven & i (SVNDF) Stock Chart & Stock Price History

Seven & i logo
$12.31 -0.94 (-7.08%)
As of 08/4/2025 12:48 PM Eastern

Seven & i Stock Price Performance

The Seven & i (SVNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.21%, with a year-to-date return of -29.70%. In the past month, the stock has decreased 23.25%, reflecting recent market activity.

As of the latest close, Seven & i traded at $12.31 with a market cap of and volume of 438 shares.

Receive SVNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
N/A
3 Month
Performance
-10.01%
Year-To-Date
Performance
-29.70%
1 Year
Performance
+5.21%

SVNDF Stock Chart for Tuesday, August, 5, 2025

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.25$12.31
-7.08%
$12.31$12.25438 shs$0.00
08/01/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/31/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/30/2025$13.25$13.25$13.25$13.25120 shs$0.00
07/29/2025$13.25$13.25
-0.02%
$13.25$13.25120 shs$0.00
07/25/2025$13.25$13.25$13.59$13.251,167 shs$0.00
07/24/2025$13.25$13.25$13.59$13.251,167 shs$0.00
07/23/2025$13.25$13.25$13.59$13.251,167 shs$0.00
07/22/2025$13.25$13.25$13.59$13.251,167 shs$0.00
07/21/2025$13.59$13.25
-2.50%
$13.59$13.251,167 shs$0.00
07/18/2025$13.59$13.59$13.88$13.59255,086 shs$0.00
07/17/2025$15.02$13.59
-9.52%
$13.88$13.59255,086 shs$0.00
07/16/2025$15.02$15.02$15.02$15.0210,045 shs$0.00
07/15/2025$15.02$15.02$15.02$15.0210,045 shs$0.00
07/11/2025$15.02$15.02$15.02$15.0226,680 shs$0.00
07/10/2025$15.02$15.02$15.02$15.0226,680 shs$0.00
07/09/2025$16.04$15.02
-6.36%
$15.02$15.0226,680 shs$0.00
07/08/2025$16.04$16.04$16.04$16.0449 shs$0.00
07/07/2025$16.04$16.04$16.04$16.0435 shs$0.00

This page (OTC:SVNDF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners