Toto (TOTDY) Stock Chart & Stock Price History $25.55 +0.01 (+0.04%) As of 06/2/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsBuy This Stock Toto Stock Price Performance The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.97%. In the past month, the stock has decreased 4.74%, reflecting recent market activity. As of the latest close, Toto traded at $25.55 with a market cap of and volume of 5,153 shares. Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance-4.74%3 Month Performance-2.37%Year-To-Date Performance+6.97% TOTDY Stock Chart for Tuesday, June, 3, 2025 TOTDY Chart by TradingView Toto Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$26.03$25.55-1.84%$25.60$25.005,153 shs$0.0005/30/2025$25.40$26.03+2.48%$26.69$25.4812,501 shs$0.0005/29/2025$25.08$25.40+1.28%$25.47$24.896,377 shs$0.0005/28/2025$25.62$25.08-2.11%$25.50$24.323,795 shs$0.0005/27/2025$26.00$25.62-1.46%$25.64$25.571,257 shs$0.0005/26/2025$26.00$26.00$26.02$25.981,982 shs$0.0005/23/2025$25.97$26.00+0.12%$26.02$25.981,982 shs$0.0005/22/2025$26.22$25.97-0.93%$26.35$25.971,540 shs$0.0005/21/2025$26.37$26.22-0.59%$26.31$25.351,239 shs$0.0005/20/2025$26.45$26.37-0.28%$26.37$25.402,491 shs$0.00 Get the Latest News and Ratings for TOTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$26.65$26.45-0.75%$28.04$26.454,342 shs$0.0005/16/2025$26.84$26.65-0.73%$27.66$26.649,039 shs$0.0005/15/2025$26.49$26.84+1.32%$26.84$26.7935,535 shs$0.0005/14/2025$25.71$26.49+3.03%$26.50$26.492,202 shs$0.0005/13/2025$26.48$25.71-2.90%$25.97$25.711,584 shs$0.0005/12/2025$25.97$26.48+1.95%$26.74$26.174,158 shs$0.0005/09/2025$25.54$25.97+1.68%$26.09$25.9194,119 shs$0.0005/08/2025$25.90$25.54-1.39%$25.95$25.5140,468 shs$0.0005/07/2025$26.91$25.90-3.75%$25.95$25.901,480 shs$0.0005/06/2025$26.33$26.91+2.20%$26.91$26.881,636 shs$0.0005/05/2025$26.82$26.33-1.83%$26.43$26.331,795 shs$0.0005/02/2025$26.70$26.82+0.45%$27.11$26.821,055 shs$0.00 Related Companies BELIMO Stock Price Chart Flat Glass Group Stock Price Chart Forbo Stock Price Chart Geberit Stock Price Chart Geberit Stock Price Chart Kingspan Group Stock Price Chart Kingspan Group Stock Price Chart LIXIL Stock Price Chart Logan Clay Products Stock Price Chart Montana Technologies Stock Price Chart Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TOTDY) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toto Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Toto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOTDY Stock Free TOTDY Stock Alerts