Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KGSPY Stock Alerts

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$116.70 -1.93 (-1.62%)
As of 08/14/2026 03:58 PM Eastern
Compare

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.82%, with a year-to-date return of 32.41%. In the past month, the stock has increased 31.39%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $116.70 with a market cap of $21.05 billion and volume of 17,850 shares. Five years ago, the stock traded at $111.18, representing a 4.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 409 shares.

Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+31.39%
3 Month
Performance
+37.25%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+40.82%
5 Year
Performance
+4.96%

KGSPY Stock Chart for Sunday, August, 16, 2026

KGSPY Chart by TradingView

Kingspan Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$118.63$116.70
-1.62%		$118.20$116.4217,850 shs$21.05 billion
08/13/2026$119.46$118.63
-0.70%		$120.08$118.2310,171 shs$21.40 billion
08/12/2026$114.45$119.46
+4.38%		$119.75$117.6633,163 shs$21.55 billion
08/11/2026$110.12$114.45
+3.93%		$114.80$111.2845,344 shs$20.64 billion
08/10/2026$111.00$110.12
-0.79%		$112.01$109.1011,289 shs$19.86 billion
08/07/2026$93.41$111.00
+18.82%		$112.67$110.1812,524 shs$20.02 billion
08/06/2026$96.67$93.41
-3.37%		$94.41$93.0015,026 shs$16.85 billion
08/05/2026$96.73$96.67
-0.07%		$96.82$95.496,417 shs$17.44 billion
08/04/2026$93.53$96.73
+3.43%		$96.73$95.025,251 shs$17.45 billion
08/03/2026$93.07$93.53
+0.49%		$94.44$93.157,512 shs$16.87 billion
07/31/2026$90.19$93.07
+3.19%		$93.25$91.7313,222 shs$16.79 billion
07/30/2026$87.64$90.19
+2.91%		$91.16$87.0516,334 shs$16.27 billion
07/29/2026$88.59$87.64
-1.07%		$88.24$86.0418,052 shs$15.81 billion
07/28/2026$86.63$88.59
+2.26%		$89.10$87.3917,545 shs$15.98 billion
07/27/2026$86.35$86.63
+0.32%		$87.83$85.7227,141 shs$15.63 billion
07/24/2026$85.96$86.35
+0.45%		$86.94$85.8620,033 shs$15.57 billion
07/23/2026$87.10$85.96
-1.31%		$86.56$84.8821,189 shs$15.51 billion
07/22/2026$86.35$87.10
+0.87%		$87.93$86.869,080 shs$15.71 billion
07/21/2026$86.97$86.35
-0.71%		$87.34$85.5510,475 shs$15.57 billion
07/20/2026$87.67$86.97
-0.80%		$87.52$86.2018,335 shs$15.68 billion
07/17/2026$88.82$87.67
-1.29%		$88.66$84.7310,731 shs$15.81 billion
07/16/2026$89.93$88.82
-1.23%		$90.08$88.2017,454 shs$16.02 billion
07/15/2026$88.03$89.93
+2.16%		$91.56$89.2645,820 shs$16.22 billion
Related Companies

This page (OTCMKTS:KGSPY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel