Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free KGSPY Stock Alerts
$88.50
-0.73 (-0.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingspan Group Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.10%
3 Month
Performance
+9.33%
6 Month
Performance
+34.98%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+35.69%
Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KGSPY Stock Chart for Thursday, April, 25, 2024

KGSPY Chart by TradingView

Kingspan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$89.23$88.50
-0.82%		$89.03$88.392,216 shs$0.00
04/23/2024$86.68$89.23
+2.93%		$89.54$88.494,636 shs$0.00
04/22/2024$87.00$86.68
-0.36%		$87.16$86.682,931 shs$0.00
04/19/2024$86.01$87.00
+1.15%		$87.15$86.2812,651 shs$0.00
04/18/2024$86.28$86.01
-0.31%		$86.69$85.762,697 shs$0.00
04/17/2024$87.51$86.28
-1.41%		$87.28$85.594,118 shs$0.00
04/16/2024$90.00$87.51
-2.77%		$87.51$86.403,384 shs$0.00
04/15/2024$88.76$90.00
+1.40%		$90.00$87.803,290 shs$0.00
04/12/2024$87.84$88.76
+1.04%		$88.92$88.341,687 shs$0.00
04/11/2024$90.85$87.84
-3.31%		$90.18$87.841,801 shs$0.00
04/10/2024$90.54$90.85
+0.34%		$91.26$89.553,666 shs$0.00
04/09/2024$93.16$90.54
-2.82%		$91.05$90.544,697 shs$0.00
04/08/2024$92.50$93.16
+0.72%		$93.16$92.581,456 shs$0.00
04/05/2024$93.40$92.50
-0.96%		$92.50$91.822,024 shs$0.00
04/04/2024$93.84$93.40
-0.47%		$93.40$91.711,227 shs$0.00
04/03/2024$89.84$93.84
+4.45%		$93.84$91.542,729 shs$0.00
04/02/2024$91.62$89.84
-1.94%		$91.52$89.333,688 shs$0.00
04/01/2024$91.89$91.62
-0.29%		$91.62$91.431,332 shs$0.00
03/29/2024$91.89$91.89$93.54$91.692,488 shs$0.00
03/28/2024$92.50$91.89
-0.66%		$93.54$91.692,488 shs$0.00
03/27/2024$90.61$92.50
+2.09%		$92.50$91.562,188 shs$0.00
03/26/2024$89.48$90.61
+1.26%		$90.61$90.61914 shs$0.00
03/25/2024$90.56$89.48
-1.19%		$91.05$89.485,803 shs$0.00
03/22/2024$90.56$90.56$91.38$90.561,248 shs$0.00
03/21/2024$93.29$90.56
-2.93%		$91.38$90.561,248 shs$0.00
03/20/2024$90.40$93.29
+3.20%		$93.29$93.291,208 shs$0.00
03/19/2024$90.85$90.40
-0.49%		$90.71$89.772,831 shs$0.00
03/18/2024$90.07$90.85
+0.86%		$90.85$90.601,072 shs$0.00
03/15/2024$91.07$90.99
-0.09%		$91.82$90.132,314 shs$0.00
03/14/2024$90.71$91.07
+0.40%		$91.36$91.07965 shs$0.00
03/13/2024$91.14$90.71
-0.47%		$91.62$90.712,036 shs$0.00
03/12/2024$90.50$91.14
+0.71%		$91.40$90.912,211 shs$0.00
03/11/2024$94.48$90.50
-4.21%		$91.82$90.241,713 shs$0.00
03/08/2024$93.33$94.48
+1.23%		$94.48$93.601,125 shs$0.00
03/07/2024$91.48$93.33
+2.02%		$93.33$92.081,489 shs$0.00
03/06/2024$88.77$91.48
+3.05%		$91.48$91.051,203 shs$0.00
03/05/2024$90.87$88.77
-2.31%		$89.90$88.741,355 shs$0.00
03/04/2024$90.87$90.87$90.88$89.943,300 shs$0.00
03/01/2024$90.53$90.87
+0.37%		$90.88$89.943,363 shs$0.00
02/29/2024$91.21$90.53
-0.74%		$91.05$90.531,687 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$91.57$91.21
-0.39%		$91.21$91.211,190 shs$0.00
02/27/2024$91.76$91.57
-0.21%		$93.00$91.571,456 shs$0.00
02/26/2024$91.87$91.76
-0.12%		$91.76$90.961,321 shs$0.00
02/23/2024$92.44$91.87
-0.62%		$92.72$91.801,937 shs$0.00
02/22/2024$92.68$92.44
-0.26%		$92.99$92.242,535 shs$0.00
02/21/2024$92.76$92.68
-0.09%		$93.90$92.682,179 shs$0.00
02/20/2024$89.79$92.76
+3.31%		$92.76$90.925,772 shs$0.00
02/19/2024$89.79$89.79$89.79$87.211,600 shs$0.00
02/16/2024$90.00$89.79
-0.24%		$89.79$87.211,626 shs$0.00
02/15/2024$86.68$90.00
+3.84%		$90.79$88.912,975 shs$0.00
02/14/2024$85.54$86.68
+1.32%		$86.68$86.641,231 shs$0.00
02/13/2024$87.05$85.54
-1.73%		$85.83$84.252,689 shs$0.00
02/12/2024$85.37$87.05
+1.97%		$87.05$86.411,597 shs$0.00
02/09/2024$85.87$84.73
-1.33%		$84.73$83.392,492 shs$0.00
02/08/2024$83.96$85.87
+2.27%		$85.87$84.131,643 shs$0.00
02/07/2024$80.42$83.96
+4.40%		$83.96$83.173,026 shs$0.00
02/06/2024$81.12$80.42
-0.86%		$80.42$80.131,905 shs$0.00
02/05/2024$83.70$81.12
-3.09%		$81.86$80.657,908 shs$0.00
02/02/2024$83.51$83.70
+0.23%		$83.82$83.233,104 shs$0.00
02/01/2024$81.88$83.51
+1.99%		$83.51$82.1317,187 shs$0.00
01/31/2024$82.45$81.88
-0.69%		$83.07$81.4326,678 shs$0.00
01/30/2024$82.48$82.45
-0.04%		$82.88$82.451,670 shs$0.00
01/29/2024$81.23$82.48
+1.54%		$82.48$81.8813,384 shs$0.00
01/26/2024$80.94$81.23
+0.36%		$82.02$81.2319,408 shs$0.00
01/25/2024$81.00$80.94
-0.07%		$80.94$80.942,636 shs$0.00
01/24/2024$78.43$81.00
+3.27%		$81.00$79.733,395 shs$0.00

Related Companies:
This page (OTCMKTS:KGSPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings