Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free KGSPY Stock Alerts

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$89.90 +0.67 (+0.75%)
As of 03:58 PM Eastern
Compare

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $89.23 with a market cap of $16.09 billion and volume of 16,642 shares. Five years ago, the stock traded at $99.64, representing a 9.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 554 shares.

Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
-3.78%
3 Month
Performance
-9.83%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+3.97%
5 Year
Performance
-9.77%

KGSPY Stock Chart for Wednesday, May, 27, 2026

KGSPY Chart by TradingView

Kingspan Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$89.23$89.90
+0.75%		$91.28$88.9311,400 shs$16.21 billion
05/26/2026$85.41$89.23
+4.47%		$90.70$88.8016,642 shs$16.09 billion
05/25/2026$85.41$85.41$87.15$84.5415,681 shs$15.40 billion
05/22/2026$85.94$85.41
-0.61%		$87.15$84.5415,681 shs$15.40 billion
05/21/2026$84.49$85.94
+1.71%		$86.30$83.3912,119 shs$15.50 billion
05/20/2026$82.94$84.49
+1.87%		$86.11$81.8614,912 shs$15.24 billion
05/19/2026$85.92$82.94
-3.47%		$84.85$82.3518,493 shs$14.96 billion
05/18/2026$85.03$85.92
+1.05%		$86.50$84.9722,589 shs$15.49 billion
05/15/2026$88.14$85.03
-3.53%		$86.25$85.0315,988 shs$0.00
05/14/2026$89.10$88.14
-1.07%		$88.83$87.8215,378 shs$0.00
05/13/2026$89.58$89.10
-0.54%		$89.10$86.7324,130 shs$0.00
05/12/2026$91.28$89.58
-1.86%		$90.18$88.4113,361 shs$0.00
05/11/2026$92.77$91.28
-1.60%		$92.84$90.9610,448 shs$0.00
05/08/2026$93.04$92.77
-0.30%		$93.30$91.699,028 shs$0.00
05/07/2026$94.41$93.04
-1.45%		$96.34$93.009,315 shs$0.00
05/06/2026$90.69$94.41
+4.10%		$94.41$92.5815,573 shs$0.00
05/05/2026N/A$90.69$91.59$90.2717,771 shs$0.00
04/30/2026$91.89$93.58
+1.84%		$94.59$91.8112,770 shs$0.00
04/29/2026$90.64$91.89
+1.38%		$93.90$91.428,349 shs$0.00
04/28/2026$93.43$90.64
-2.99%		$93.84$90.649,213 shs$0.00
04/27/2026$93.88$93.43
-0.48%		$93.51$91.4719,045 shs$0.00
Related Companies

This page (OTCMKTS:KGSPY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel