Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$100.78 +2.67 (+2.72%)
As of 06/16/2026 02:51 PM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 14.35%. In the past month, the stock has increased 18.52%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $100.78 with a market cap of $18.17 billion and volume of 6,333 shares. Five years ago, the stock traded at $93.16, representing a 8.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,031 shares.

Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
+18.52%
3 Month
Performance
+20.13%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+17.83%
5 Year
Performance
+8.18%

KGSPY Stock Chart for Wednesday, June, 17, 2026

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$98.12$100.78
+2.72%
$101.14$100.316,333 shs$18.17 billion
06/15/2026$97.52$98.12
+0.61%
$100.40$97.978,905 shs$17.69 billion
06/12/2026$96.20$97.52
+1.38%
$97.99$96.4615,620 shs$17.59 billion
06/11/2026$92.42$96.20
+4.09%
$96.60$93.1416,533 shs$17.35 billion
06/10/2026$95.43$92.42
-3.16%
$94.85$92.426,495 shs$16.67 billion
06/09/2026$93.73$95.43
+1.81%
$97.04$93.699,404 shs$17.21 billion
06/08/2026$93.69$93.73
+0.04%
$94.92$93.3614,549 shs$16.90 billion
06/05/2026$94.35$93.69
-0.70%
$96.01$93.697,161 shs$16.90 billion
06/04/2026$94.19$94.35
+0.17%
$95.45$93.519,764 shs$17.01 billion
06/03/2026$89.61$94.19
+5.11%
$96.09$92.7722,064 shs$16.99 billion
06/02/2026$88.70$89.61
+1.03%
$89.61$88.528,861 shs$16.16 billion
06/01/2026$91.62$88.70
-3.19%
$88.86$87.2319,141 shs$16.00 billion
05/29/2026$90.76$91.62
+0.95%
$94.44$91.5013,688 shs$16.52 billion
05/28/2026$89.90$90.76
+0.96%
$91.39$89.5213,155 shs$16.37 billion
05/27/2026$89.23$89.90
+0.75%
$91.28$88.9311,400 shs$16.21 billion
05/26/2026$85.41$89.23
+4.47%
$90.70$88.8016,642 shs$16.09 billion
05/25/2026$85.41$85.41$87.15$84.5415,681 shs$15.40 billion
05/22/2026$85.94$85.41
-0.61%
$87.15$84.5415,681 shs$15.40 billion
05/21/2026$84.49$85.94
+1.71%
$86.30$83.3912,119 shs$15.50 billion
05/20/2026$82.94$84.49
+1.87%
$86.11$81.8614,912 shs$15.24 billion
05/19/2026$85.92$82.94
-3.47%
$84.85$82.3518,493 shs$14.96 billion
05/18/2026$85.03$85.92
+1.05%
$86.50$84.9722,589 shs$15.49 billion

This page (OTCMKTS:KGSPY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners