Free Trial

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$65.43 +0.37 (+0.57%)
As of 03:59 PM Eastern

Geberit Stock Price Performance

The Geberit (GBERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of -16.38%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Geberit traded at $65.06 with a market cap of $22.07 billion and volume of 20,722 shares. Five years ago, the stock traded at $74.50, representing a 12.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,515 shares.

Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+1.28%
3 Month
Performance
-7.97%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-15.94%
5 Year
Performance
-12.17%

GBERY Stock Chart for Tuesday, June, 16, 2026

Geberit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$65.06$65.43
+0.57%
$66.25$65.1321,552 shs$22.20 billion
06/15/2026$64.15$65.06
+1.43%
$66.06$64.7720,722 shs$22.07 billion
06/12/2026$62.84$64.15
+2.08%
$64.72$63.6218,293 shs$21.76 billion
06/11/2026$62.70$62.84
+0.22%
$62.84$61.4135,078 shs$21.32 billion
06/10/2026$63.43$62.70
-1.15%
$63.48$62.6715,734 shs$21.27 billion
06/09/2026$63.17$63.43
+0.41%
$63.85$62.8139,292 shs$21.52 billion
06/08/2026$63.56$63.17
-0.61%
$63.36$62.9640,724 shs$21.43 billion
06/05/2026$64.81$63.56
-1.93%
$64.77$63.3416,663 shs$21.56 billion
06/04/2026$63.91$64.81
+1.41%
$65.46$64.3719,226 shs$21.99 billion
06/03/2026$63.75$63.91
+0.26%
$64.45$63.7919,675 shs$21.68 billion
06/02/2026$63.78$63.75
-0.05%
$64.13$63.5832,549 shs$21.62 billion
06/01/2026$65.42$63.78
-2.51%
$63.80$63.0223,855 shs$21.64 billion
05/29/2026$64.34$65.42
+1.68%
$65.82$65.0320,907 shs$22.19 billion
05/28/2026$64.59$64.34
-0.39%
$64.53$63.7823,686 shs$21.83 billion
05/27/2026$64.48$64.59
+0.17%
$65.28$64.5119,800 shs$21.91 billion
05/26/2026$64.24$64.48
+0.37%
$64.48$63.9214,417 shs$21.87 billion
05/25/2026$64.24$64.24$65.00$64.2211,329 shs$21.79 billion
05/22/2026$64.70$64.24
-0.70%
$65.00$64.2211,329 shs$21.79 billion
05/21/2026$63.77$64.70
+1.46%
$64.87$63.7022,140 shs$21.95 billion
05/20/2026$62.57$63.77
+1.92%
$64.29$62.4919,333 shs$21.63 billion
05/19/2026$64.26$62.57
-2.62%
$63.64$62.5329,408 shs$21.23 billion
05/18/2026$64.60$64.26
-0.53%
$64.38$63.5937,510 shs$21.80 billion
05/15/2026$65.09$64.60
-0.75%
$64.60$63.3917,219 shs$0.00

This page (OTCMKTS:GBERY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners