Go Pro

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$69.48 -0.37 (-0.52%)
As of 09/4/2026 03:50 PM Eastern

Geberit Stock Price Performance

The Geberit (GBERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of -11.21%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Geberit traded at $69.48 with a market cap of $23.57 billion and volume of 11,200 shares. Five years ago, the stock traded at $83.56, representing a 16.86% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,023 shares.

Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-0.69%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-7.45%
5 Year
Performance
-16.86%

GBERY Stock Chart for Saturday, September, 5, 2026

Geberit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$69.84$69.48
-0.52%
$69.67$68.7711,200 shs$23.57 billion
09/03/2026$69.64$69.84
+0.29%
$70.22$69.4623,475 shs$23.69 billion
09/02/2026$69.38$69.64
+0.37%
$69.64$69.2815,982 shs$23.62 billion
09/01/2026$70.48$69.38
-1.56%
$69.89$69.3422,022 shs$23.54 billion
08/31/2026$71.49$70.48
-1.41%
$71.24$70.3430,942 shs$23.91 billion
08/28/2026$71.66$71.49
-0.24%
$72.22$71.2411,446 shs$24.25 billion
08/27/2026$72.70$71.66
-1.42%
$72.07$71.579,332 shs$24.31 billion
08/26/2026$72.94$72.70
-0.34%
$73.26$72.664,737 shs$24.66 billion
08/25/2026$72.18$72.94
+1.05%
$72.94$72.316,487 shs$24.74 billion
08/24/2026$72.37$72.18
-0.26%
$72.78$72.0711,603 shs$24.49 billion
08/21/2026$71.09$72.37
+1.79%
$72.44$71.869,376 shs$24.55 billion
08/20/2026$70.79$71.09
+0.43%
$71.49$71.0011,676 shs$24.12 billion
08/19/2026$64.91$70.79
+9.05%
$71.21$70.579,113 shs$24.01 billion
08/18/2026$65.59$64.91
-1.04%
$65.09$64.8611,810 shs$22.02 billion
08/17/2026$66.67$65.59
-1.62%
$65.83$65.3716,450 shs$22.25 billion
08/14/2026$66.66$66.67
+0.02%
$67.26$66.618,964 shs$22.62 billion
08/13/2026$67.20$66.66
-0.80%
$67.37$66.6610,840 shs$22.61 billion
08/12/2026$68.54$67.20
-1.96%
$68.18$67.1610,992 shs$22.80 billion
08/11/2026$68.58$68.54
-0.06%
$69.20$68.428,110 shs$23.25 billion
08/10/2026$69.55$68.58
-1.39%
$68.88$68.446,565 shs$23.26 billion
08/07/2026$69.30$69.55
+0.36%
$69.92$69.317,467 shs$23.59 billion
08/06/2026$69.96$69.30
-0.94%
$70.11$69.157,110 shs$23.51 billion
08/05/2026$68.91$69.96
+1.53%
$70.03$69.588,134 shs$23.73 billion
08/04/2026$67.50$68.91
+2.08%
$68.98$67.9211,437 shs$23.37 billion

This page (OTCMKTS:GBERY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners