Free Trial

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$93.41 0.00 (0.00%)
As of 05/4/2026 02:38 PM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.38%, with a year-to-date return of 5.85%. In the past month, the stock has increased 12.64%, reflecting recent market activity.

Five years ago, the stock traded at $92.50, representing a 0.98% increase over that period. At the time, it had a market cap of and a volume of 25 shares.

Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+12.64%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+5.38%
5 Year
Performance
+0.98%

KGSPF Stock Chart for Tuesday, May, 5, 2026

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$93.41$93.41$91.41959 shs$0.00
04/30/2026$92.70$93.21
+0.55%
$93.77$93.21751 shs$0.00
04/29/2026$92.32$92.70
+0.42%
$92.70$92.70321 shs$0.00
04/28/2026$93.66$92.32
-1.43%
$92.32$92.25576 shs$0.00
04/27/2026$94.18$93.66
-0.55%
$94.42$93.011,739 shs$0.00
04/24/2026$94.18$94.18$94.18$92.20937 shs$0.00
04/23/2026$93.80$94.18
+0.40%
$94.18$92.20937 shs$0.00
04/22/2026$96.19$93.80
-2.49%
$93.80$93.80269 shs$0.00
04/21/2026$96.19$96.19$96.39$96.191,310 shs$0.00
04/20/2026$97.46$96.19
-1.31%
$96.39$96.191,310 shs$0.00
04/17/2026$93.89$97.46
+3.80%
$97.46$97.46390 shs$0.00
04/16/2026$93.71$93.89
+0.20%
$93.89$91.87564 shs$0.00
04/15/2026$93.77$93.71
-0.06%
$93.87$91.52744 shs$0.00
04/14/2026$87.88$93.77
+6.70%
$93.77$93.77431 shs$0.00
04/13/2026$91.38$87.88
-3.83%
$89.41$87.881,526 shs$0.00
04/10/2026$89.89$91.38
+1.66%
$91.38$91.38337 shs$0.00
04/09/2026$89.89$89.89$89.89$89.51497 shs$0.00
04/08/2026$81.34$89.89
+10.51%
$89.89$89.51497 shs$0.00
04/07/2026$83.26$81.34
-2.30%
$81.34$81.34408 shs$0.00
04/06/2026$82.93$83.26
+0.40%
$85.23$83.26676 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners