Free Trial

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$99.73 0.00 (0.00%)
As of 06/15/2026 10:28 AM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.52%, with a year-to-date return of 13.01%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $99.73 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $97.30, representing a 2.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+17.76%
3 Month
Performance
+21.21%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+13.52%
5 Year
Performance
N/A

KGSPF Stock Chart for Wednesday, June, 17, 2026

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$99.73$99.73$99.73$99.73400 shs$0.00
06/15/2026$94.58$99.73
+5.44%
$99.73$99.73400 shs$0.00
06/12/2026$94.58$94.58$94.58$94.58351 shs$0.00
06/11/2026$94.84$94.58
-0.27%
$94.58$94.58351 shs$0.00
06/10/2026$94.84$94.84$94.84$94.84256 shs$0.00
06/09/2026$94.84$94.84$94.84$94.84256 shs$0.00
06/08/2026$94.84$94.84$94.84$94.84256 shs$0.00
06/05/2026$87.15$94.84
+8.82%
$94.84$94.84256 shs$0.00
06/04/2026$87.15$87.15$87.15$87.15236 shs$0.00
06/03/2026$87.15$87.15$87.15$87.15117 shs$0.00
06/02/2026$87.15$87.15$87.15$87.15559 shs$0.00
06/01/2026$93.92$87.15
-7.21%
$87.15$87.15559 shs$0.00
05/29/2026$90.33$93.92
+3.97%
$93.92$93.92356 shs$0.00
05/28/2026$89.32$90.33
+1.13%
$92.10$90.33829 shs$0.00
05/27/2026$89.38$89.32
-0.07%
$89.32$89.32259 shs$0.00
05/26/2026$84.99$89.38
+5.16%
$89.38$87.75639 shs$0.00
05/25/2026$84.99$84.99$84.99$84.99653 shs$0.00
05/22/2026$83.97$84.99
+1.23%
$84.99$84.99653 shs$0.00
05/21/2026$84.83$83.97
-1.02%
$83.97$83.97684 shs$0.00
05/20/2026$82.26$84.83
+3.12%
$84.83$81.501,747 shs$0.00
05/19/2026$86.01$82.26
-4.36%
$82.26$82.26371 shs$0.00
05/18/2026$84.69$86.01
+1.56%
$86.01$86.01450 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners