Go Pro

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$19.76 0.00 (0.00%)
As of 09/24/2026 03:51 PM Eastern

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.51%, with a year-to-date return of -18.19%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, LIXIL traded at $19.76 with a market cap of and volume of 342 shares. Five years ago, the stock traded at $57.03, representing a 65.34% decrease over that period. At the time, it had a market cap of and a volume of 195 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.63%
1 Month
Performance
-5.88%
3 Month
Performance
-8.71%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-22.51%
5 Year
Performance
-65.34%

JSGRY Stock Chart for Friday, September, 25, 2026

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$19.76$19.76$24.22$19.76342 shs$0.00
09/24/2026$20.16$19.76
-1.95%
$24.22$19.76342 shs$0.00
09/23/2026$21.87$20.16
-7.83%
$21.95$20.161,747 shs$0.00
09/22/2026$21.87$21.87$21.87$21.8725 shs$0.00
09/21/2026$21.87$21.87$21.87$21.87149 shs$0.00
09/18/2026$22.84$21.87
-4.25%
$21.87$21.87149 shs$0.00
09/17/2026$22.84$22.84$22.84$22.8443 shs$0.00
09/16/2026$22.84$22.84$22.84$22.8414 shs$0.00
09/15/2026$22.84$22.84$22.84$22.8423 shs$0.00
09/14/2026$22.84$22.84$22.84$22.8423 shs$0.00
09/11/2026$22.84$22.84$22.84$22.8446 shs$0.00
09/10/2026$22.84$22.84$22.84$22.8421 shs$0.00
09/09/2026$22.84$22.84$22.84$22.84239 shs$0.00
09/08/2026$23.49$22.84
-2.77%
$22.84$22.84239 shs$0.00
09/07/2026$23.49$23.49$23.49$23.4912 shs$0.00
09/04/2026$23.49$23.49$23.49$23.4930 shs$0.00
09/03/2026$23.49$23.49$23.49$23.497 shs$0.00
09/02/2026$23.49$23.49$23.49$23.498 shs$0.00
09/01/2026$23.49$23.49$23.49$23.49168 shs$0.00
08/31/2026$23.49$23.49$23.49$23.49105 shs$0.00
08/28/2026$23.49$23.49$23.49$23.49455 shs$0.00
08/27/2026$23.49$23.49$23.49$23.49455 shs$0.00
08/26/2026$21.00$23.49
+11.86%
$23.49$23.49455 shs$0.00
08/25/2026$21.00$21.00$21.00$21.00165 shs$0.00
08/24/2026$21.80$21.00
-3.67%
$21.00$21.00165 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners