Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free JSGRY Stock Alerts
$21.38
-0.37 (-1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

LIXIL Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-14.52%
3 Month
Performance
-18.31%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-29.02%
Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JSGRY Stock Chart for Friday, April, 26, 2024

JSGRY Chart by TradingView

LIXIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.72$21.76
+0.16%		$21.76$21.6020,110 shs$0.00
04/24/2024$22.20$21.72
-2.16%		$21.77$21.7111,470 shs$0.00
04/23/2024$22.06$22.20
+0.62%		$22.23$22.0534,381 shs$0.00
04/22/2024$22.66$22.06
-2.63%		$22.09$21.8933,021 shs$0.00
04/19/2024$22.83$22.66
-0.74%		$22.78$22.578,773 shs$0.00
04/18/2024$22.36$22.83
+2.10%		$22.90$22.8018,948 shs$0.00
04/17/2024$22.75$22.36
-1.71%		$22.46$22.3530,234 shs$0.00
04/16/2024$22.84$22.75
-0.39%		$22.81$22.7322,065 shs$0.00
04/15/2024$23.30$22.84
-1.97%		$22.99$22.849,330 shs$0.00
04/12/2024$23.51$23.30
-0.88%		$23.41$23.305,929 shs$0.00
04/11/2024$23.72$23.51
-0.90%		$23.54$23.406,151 shs$0.00
04/10/2024$24.01$23.72
-1.19%		$23.82$23.7215,036 shs$0.00
04/09/2024$23.55$24.01
+1.93%		$24.07$23.938,123 shs$0.00
04/08/2024$24.17$23.55
-2.57%		$24.11$23.556,939 shs$0.00
04/05/2024$23.86$24.17
+1.30%		$24.22$24.056,725 shs$0.00
04/04/2024$24.12$23.86
-1.08%		$24.47$23.864,692 shs$0.00
04/03/2024$23.97$24.12
+0.63%		$24.12$23.944,447 shs$0.00
04/02/2024$24.49$23.97
-2.12%		$24.02$23.973,871 shs$0.00
04/01/2024$24.65$24.49
-0.65%		$24.49$24.401,800 shs$0.00
03/29/2024$24.65$24.65$25.07$24.641,965 shs$0.00
03/28/2024$24.97$24.65
-1.28%		$25.07$24.641,965 shs$0.00
03/27/2024$25.45$24.97
-1.89%		$24.97$24.862,088 shs$0.00
03/26/2024$25.29$25.45
+0.63%		$25.55$25.335,533 shs$0.00
03/25/2024$25.17$25.29
+0.48%		$25.71$25.281,664 shs$0.00
03/22/2024$25.70$25.17
-2.07%		$25.17$25.1713,406 shs$0.00
03/21/2024$26.15$25.70
-1.72%		$25.70$25.4627,737 shs$0.00
03/20/2024$25.98$26.15
+0.67%		$26.15$25.901,970 shs$0.00
03/19/2024$26.09$25.98
-0.43%		$26.01$25.843,044 shs$0.00
03/18/2024$25.83$26.09
+0.99%		$26.10$26.081,249 shs$0.00
03/15/2024$25.71$25.83
+0.47%		$25.83$25.764,277 shs$0.00
03/14/2024$25.55$25.71
+0.63%		$25.81$25.6813,347 shs$0.00
03/13/2024$25.71$25.55
-0.62%		$25.65$25.552,165 shs$0.00
03/12/2024$25.62$25.71
+0.35%		$25.77$25.6513,136 shs$0.00
03/11/2024$25.74$25.62
-0.47%		$25.63$25.551,444 shs$0.00
03/08/2024$25.61$25.74
+0.51%		$25.84$25.704,159 shs$0.00
03/07/2024$25.46$25.61
+0.59%		$25.65$25.552,857 shs$0.00
03/06/2024$24.94$25.46
+2.09%		$25.52$25.462,569 shs$0.00
03/05/2024$25.32$24.94
-1.51%		$25.01$24.943,302 shs$0.00
03/04/2024$25.67$25.32
-1.35%		$25.38$25.324,846 shs$0.00
03/01/2024$25.52$25.67
+0.55%		$25.67$25.632,537 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$25.44$25.52
+0.33%		$25.58$25.512,468 shs$0.00
02/28/2024$25.45$25.44
-0.03%		$25.48$25.441,337 shs$0.00
02/27/2024$25.84$25.45
-1.52%		$25.50$25.431,737 shs$0.00
02/26/2024$26.12$25.84
-1.05%		$26.18$25.844,296 shs$0.00
02/23/2024$25.76$26.12
+1.38%		$26.15$25.466,957 shs$0.00
02/22/2024$25.60$25.76
+0.63%		$25.86$25.453,482 shs$0.00
02/21/2024$26.04$25.60
-1.67%		$25.81$25.501,042 shs$0.00
02/20/2024$25.89$26.04
+0.56%		$26.12$26.036,302 shs$0.00
02/19/2024$25.89$25.89$26.01$25.89900 shs$0.00
02/16/2024$26.01$25.89
-0.44%		$26.01$25.89975 shs$0.00
02/15/2024$26.01$26.01
-0.02%		$26.11$25.884,699 shs$0.00
02/14/2024$25.87$26.01
+0.54%		$26.01$25.586,981 shs$0.00
02/13/2024$26.23$25.87
-1.37%		$26.20$25.877,339 shs$0.00
02/12/2024$26.21$26.23
+0.10%		$26.44$26.236,124 shs$0.00
02/09/2024$25.88$26.21
+1.26%		$26.24$26.1911,612 shs$0.00
02/08/2024$26.35$25.88
-1.78%		$25.97$25.827,220 shs$0.00
02/07/2024$26.52$26.35
-0.64%		$26.50$26.164,447 shs$0.00
02/06/2024$26.98$26.52
-1.70%		$26.67$26.525,201 shs$0.00
02/05/2024$26.51$26.98
+1.77%		$27.03$26.926,849 shs$0.00
02/02/2024$26.50$26.51
+0.04%		$26.51$26.464,102 shs$0.00
02/01/2024$26.55$26.50
-0.19%		$26.59$26.3913,362 shs$0.00
01/31/2024$26.54$26.55
+0.04%		$26.55$26.008,377 shs$0.00
01/30/2024$26.66$26.54
-0.45%		$26.61$26.522,479 shs$0.00
01/29/2024$26.63$26.66
+0.11%		$26.68$26.634,240 shs$0.00
01/26/2024$26.55$26.63
+0.30%		$26.81$26.634,917 shs$0.00
01/25/2024$26.49$26.55
+0.23%		$26.55$26.3810,021 shs$0.00

Related Companies:
This page (OTCMKTS:JSGRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry