Go Pro

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$22.62 0.00 (0.00%)
As of 08/14/2026

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.16%, with a year-to-date return of -6.37%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

As of the latest close, LIXIL traded at $22.62 with a market cap of and volume of 548 shares. Five years ago, the stock traded at $57.69, representing a 60.79% decrease over that period. At the time, it had a market cap of and a volume of 1,088 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+5.21%
3 Month
Performance
+7.71%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-9.16%
5 Year
Performance
-60.79%

JSGRY Stock Chart for Sunday, August, 16, 2026

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.62$22.62$22.62$22.62548 shs$0.00
08/13/2026$22.76$22.62
-0.62%
$22.62$22.62548 shs$0.00
08/12/2026$22.76$22.76$22.76$22.76118 shs$0.00
08/11/2026$22.76$22.76$22.76$22.76118 shs$0.00
08/10/2026$22.33$22.76
+1.93%
$22.76$22.76118 shs$0.00
08/07/2026$22.33$22.33$22.33$22.33316 shs$0.00
08/06/2026$21.47$22.33
+4.01%
$22.33$22.33316 shs$0.00
08/05/2026$21.47$21.47$21.47$21.47118 shs$0.00
08/04/2026$21.47$21.47$21.47$21.47118 shs$0.00
08/03/2026$21.47$21.47$23.10$21.47452 shs$0.00
07/31/2026$23.10$21.47
-7.06%
$23.10$21.47452 shs$0.00
07/30/2026$23.10$23.10$23.10$23.10560 shs$0.00
07/29/2026$23.10$23.10$23.10$23.10560 shs$0.00
07/28/2026$22.95$23.10
+0.65%
$23.10$23.10560 shs$0.00
07/27/2026$23.43$22.95
-2.03%
$22.95$22.461,794 shs$0.00
07/24/2026$23.43$23.43$23.43$23.4330 shs$0.00
07/23/2026$23.43$23.43$23.43$23.4350 shs$0.00
07/22/2026$23.43$23.43$23.43$23.43173 shs$0.00
07/21/2026$21.50$23.43
+8.95%
$23.43$23.43173 shs$0.00
07/20/2026$21.50$21.50$21.50$21.5031 shs$0.00
07/17/2026$21.50$21.50$21.50$21.5066 shs$0.00
07/16/2026$21.50$21.50$23.62$21.50499 shs$0.00
07/15/2026$21.95$21.50
-2.05%
$23.62$21.50499 shs$0.00

This page (OTCMKTS:JSGRY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners