Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free JSGRY Stock Alerts

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$21.62 0.00 (0.00%)
As of 06/15/2026 12:20 PM Eastern
Compare

LIXIL Stock Price Performance

The LIXIL (JSGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.91%, with a year-to-date return of -10.51%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, LIXIL traded at $21.62 with a market cap of and volume of 2,051 shares. Five years ago, the stock traded at $53.71, representing a 59.75% decrease over that period. At the time, it had a market cap of and a volume of 330 shares.

Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+2.95%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-10.51%
1 Year
Performance
+0.91%
5 Year
Performance
-59.75%

JSGRY Stock Chart for Tuesday, June, 16, 2026

JSGRY Chart by TradingView

LIXIL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$21.62$21.62$21.62$21.502,051 shs$0.00
06/15/2026$20.33$21.62
+6.35%		$21.62$21.502,051 shs$0.00
06/12/2026$21.38$20.33
-4.91%		$21.50$20.33634 shs$0.00
06/11/2026$21.38$21.38$21.38$21.3881 shs$0.00
06/10/2026$21.38$21.38$21.38$21.38274 shs$0.00
06/09/2026$21.50$21.38
-0.56%		$21.38$21.38274 shs$0.00
06/08/2026$20.73$21.50
+3.74%		$21.50$21.50140 shs$0.00
06/05/2026$20.79$20.73
-0.31%		$20.73$20.73383 shs$0.00
06/04/2026$20.79$20.79$20.79$20.7957 shs$0.00
06/03/2026$20.79$20.79$20.79$20.79343 shs$0.00
06/02/2026$19.45$20.79
+6.89%		$20.79$20.79343 shs$0.00
06/01/2026$20.00$19.45
-2.75%		$19.45$19.45522 shs$0.00
05/29/2026$20.98$20.00
-4.65%		$20.00$20.00161 shs$0.00
05/28/2026$20.98$20.98$20.98$20.98121 shs$0.00
05/27/2026$20.50$20.98
+2.34%		$20.98$20.98121 shs$0.00
05/26/2026$20.50$20.50$20.50$20.50670 shs$0.00
05/25/2026$20.50$20.50$20.50$20.50670 shs$0.00
05/22/2026$20.50$20.50$20.50$20.50108 shs$0.00
05/21/2026$20.50$20.50$20.50$20.50108 shs$0.00
05/20/2026$20.50$20.50$20.50$20.50278 shs$0.00
05/19/2026$20.50$20.50$20.50$20.50278 shs$0.00
05/18/2026$21.00$20.50
-2.40%		$20.50$20.50278 shs$0.00
05/15/2026$19.53$21.00
+7.53%		$21.00$21.00422 shs$0.00
Related Companies

This page (OTCMKTS:JSGRY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel