Free Trial

NIBE Industrier AB (publ) (NDRBF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free NDRBF Stock Alerts
$4.49
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

NIBE Industrier AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.91%
3 Month
Performance
-21.27%
6 Month
Performance
-30.86%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-59.63%
Receive NDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIBE Industrier AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

NDRBF Stock Chart for Sunday, May, 5, 2024

NDRBF Chart by TradingView

NIBE Industrier AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.43$4.49
+1.30%		$4.49$4.49375 shs$0.00
05/01/2024$4.43$4.43$4.43$4.4310,000 shs$0.00
04/18/2024$4.43$4.43$4.46$4.4339,000 shs$0.00
04/17/2024$4.82$4.43
-8.00%		$4.46$4.4339,000 shs$0.00
04/16/2024$4.72$4.82
+2.01%		$4.82$4.82200 shs$0.00
04/15/2024$4.72$4.72$4.72$4.72139 shs$0.00
04/12/2024$4.72$4.72$4.72$4.72139 shs$0.00
04/11/2024$4.72$4.72
+0.03%		$4.72$4.72139 shs$0.00
04/10/2024$4.50$4.72
+4.86%		$4.72$4.691,360 shs$0.00
04/08/2024$4.67$4.50
-3.64%		$4.50$4.501,000 shs$0.00
04/05/2024$4.96$4.67
-5.81%		$4.67$4.6788 shs$0.00
04/04/2024$4.67$4.96
+6.17%		$4.96$4.969,400 shs$0.00
04/03/2024$4.96$4.67
-5.81%		$4.67$4.67471 shs$0.00
04/02/2024$4.85$4.96
+2.23%		$4.96$4.969,400 shs$0.00
03/27/2024$4.85$4.85$4.85$4.8538 shs$0.00
03/26/2024$4.85$4.85$4.85$4.8582 shs$0.00
03/25/2024$4.85$4.85$4.85$4.8582 shs$0.00
03/22/2024$5.32$4.85
-8.83%		$5.16$4.855,722 shs$0.00
03/21/2024$5.39$5.32
-1.30%		$5.32$5.328,474 shs$0.00
03/20/2024$5.39$5.39$5.39$5.3943,800 shs$0.00
03/15/2024$5.39$5.45
+1.11%		$5.45$5.45200 shs$0.00
03/14/2024$5.45$5.39
-1.10%		$5.39$5.39100 shs$0.00
03/13/2024$5.53$5.45
-1.45%		$5.45$5.45200 shs$0.00
03/07/2024$5.53$5.53$5.53$5.5310,000 shs$0.00
03/05/2024$5.53$5.53$5.59$5.5310,080 shs$0.00
03/04/2024$5.50$5.53
+0.55%		$5.59$5.5310,080 shs$0.00
02/27/2024$5.50$5.50$5.50$5.501,000 shs$0.00
02/26/2024$5.75$5.50
-4.35%		$5.50$5.501,000 shs$0.00
02/23/2024$5.75$5.75$5.75$5.751 shs$0.00
02/22/2024$5.75$5.75$5.75$5.75500 shs$0.00
02/21/2024$6.14$5.75
-6.32%		$5.75$5.75500 shs$0.00
02/12/2024$6.14$6.14$6.14$6.141,000 shs$0.00
02/09/2024$6.19$6.14
-0.87%		$6.14$6.141,021 shs$0.00
02/08/2024$5.70$6.19
+8.63%		$6.19$6.19254 shs$0.00
02/07/2024$5.70$5.70$5.70$5.70600 shs$0.00
02/06/2024$5.70$5.70$5.70$5.70600 shs$0.00
02/05/2024$5.89$5.70
-3.23%		$5.70$5.70600 shs$0.00

Related Companies:
This page (OTCMKTS:NDRBF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry