Free Trial

Xebra Brands (XBRAF) Stock Chart & Stock Price History

Xebra Brands logo
$0.03 0.00 (-0.79%)
As of 06/20/2025 09:30 AM Eastern

Xebra Brands Stock Price Performance

The Xebra Brands (XBRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.00%, with a year-to-date return of 51.20%. In the past month, the stock has decreased 26.18%, reflecting recent market activity.

As of the latest close, Xebra Brands traded at $0.03 with a market cap of and volume of 660 shares.

Receive XBRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xebra Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.93%
1 Month
Performance
-26.18%
3 Month
Performance
-26.61%
Year-To-Date
Performance
+51.20%
1 Year
Performance
-53.00%

XBRAF Stock Chart for Sunday, June, 22, 2025

Xebra Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.03$0.03
-0.79%
$0.03$0.03660 shs$0.00
06/19/2025$0.03$0.03$0.03$0.034,200 shs$0.00
06/18/2025$0.03$0.03
-11.23%
$0.03$0.034,200 shs$0.00
06/17/2025$0.03$0.03$0.03$0.034,707 shs$0.00
06/16/2025$0.03$0.03
+9.62%
$0.03$0.034,707 shs$0.00
06/13/2025$0.03$0.03
-4.06%
$0.03$0.03140 shs$0.00
06/12/2025$0.03$0.03
-0.37%
$0.03$0.0310,960 shs$0.00
06/11/2025$0.03$0.03
-2.86%
$0.03$0.0355,250 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0390,000 shs$0.00
06/09/2025$0.03$0.03
-11.11%
$0.03$0.0390,000 shs$0.00
06/05/2025$0.03$0.03$0.03$0.03460 shs$0.00
06/04/2025$0.03$0.03
+12.50%
$0.03$0.03460 shs$0.00
06/03/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
06/02/2025$0.04$0.03
-32.04%
$0.03$0.0310,000 shs$0.00
05/30/2025$0.04$0.04$0.04$0.04366 shs$0.00
05/29/2025$0.04$0.04
+13.50%
$0.04$0.04366 shs$0.00
05/28/2025$0.04$0.04$0.04$0.0430,245 shs$0.00
05/27/2025$0.03$0.04
+27.82%
$0.04$0.0430,245 shs$0.00
05/26/2025$0.03$0.03$0.03$0.03361 shs$0.00
05/23/2025$0.03$0.03
-16.47%
$0.03$0.03361 shs$0.00
05/22/2025$0.03$0.03$0.03$0.0319,500 shs$0.00
05/21/2025$0.03$0.03
-2.30%
$0.03$0.0319,500 shs$0.00

This page (OTC:XBRAF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners