Free Trial

Xebra Brands (XBRAF) Stock Chart & Stock Price History

Xebra Brands logo
$0.04 0.00 (0.00%)
As of 05/30/2025

Xebra Brands Stock Price Performance

The Xebra Brands (XBRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.78%, with a year-to-date return of 148.19%. In the past month, the stock has decreased 22.99%, reflecting recent market activity.

As of the latest close, Xebra Brands traded at $0.04 with a market cap of and volume of 366 shares.

Receive XBRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xebra Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.50%
1 Month
Performance
N/A
3 Month
Performance
+32.90%
Year-To-Date
Performance
+148.19%
1 Year
Performance
-42.78%

XBRAF Stock Chart for Sunday, June, 1, 2025

Xebra Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.04$0.04$0.04366 shs$0.00
05/29/2025$0.04$0.04
+13.50%
$0.04$0.04366 shs$0.00
05/28/2025$0.04$0.04$0.04$0.0430,245 shs$0.00
05/27/2025$0.03$0.04
+27.82%
$0.04$0.0430,245 shs$0.00
05/26/2025$0.03$0.03$0.03$0.03361 shs$0.00
05/23/2025$0.03$0.03
-16.47%
$0.03$0.03361 shs$0.00
05/22/2025$0.03$0.03$0.03$0.0319,500 shs$0.00
05/21/2025$0.03$0.03
-2.30%
$0.03$0.0319,500 shs$0.00
05/20/2025$0.04$0.03
-7.20%
$0.04$0.0352,466 shs$0.00
05/19/2025$0.04$0.04
+7.14%
$0.04$0.043,134 shs$0.00
05/16/2025$0.04$0.04$0.04$0.0311,000 shs$0.00
05/15/2025$0.03$0.04
+2.94%
$0.04$0.0311,000 shs$0.00
05/14/2025$0.03$0.03$0.04$0.0337,143 shs$0.00
05/13/2025$0.03$0.03
+6.58%
$0.04$0.0337,143 shs$0.00
05/12/2025$0.03$0.03$0.03$0.0332,000 shs$0.00
05/09/2025$0.04$0.03
-16.05%
$0.03$0.0332,000 shs$0.00
05/08/2025$0.04$0.04$0.04$0.042,815 shs$0.00
05/07/2025$0.04$0.04$0.04$0.042,815 shs$0.00
05/06/2025$0.04$0.04
-8.43%
$0.04$0.0434,080 shs$0.00
05/05/2025$0.04$0.04$0.04$0.03605 shs$0.00
05/02/2025$0.05$0.04
-22.43%
$0.04$0.03605 shs$0.00
04/30/2025$0.05$0.05$0.05$0.054,450 shs$0.00

This page (OTC:XBRAF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners