Free Trial

Xebra Brands (XBRAF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free XBRAF Stock Alerts
$0.07
+0.01 (+9.60%)
(As of 05/3/2024 05:47 PM ET)
Compare
Stock AnalysisChartHeadlines

Xebra Brands Stock Price Performance

5 Day
Performance
-18.32%
1 Month
Performance
-18.96%
3 Month
Performance
+202.07%
6 Month
Performance
+200.82%
Year-To-Date
Performance
+387.33%
1 Year
Performance
+28.25%
Receive XBRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xebra Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

XBRAF Stock Chart for Sunday, May, 5, 2024

XBRAF Chart by TradingView

Xebra Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.07$0.07
+9.60%		$0.08$0.071,628 shs$0.00
05/02/2024$0.08$0.07
-14.16%		$0.08$0.0736,751 shs$0.00
05/01/2024$0.09$0.08
-13.18%		$0.08$0.081,500 shs$0.00
04/30/2024$0.08$0.09
+19.17%		$0.09$0.078,691 shs$0.00
04/29/2024$0.08$0.08$0.08$0.08600 shs$0.00
04/26/2024$0.07$0.08
+7.29%		$0.08$0.08645 shs$0.00
04/24/2024$0.07$0.07$0.07$0.0720,000 shs$0.00
04/23/2024$0.06$0.07
+7.86%		$0.07$0.0720,000 shs$0.00
04/22/2024$0.08$0.06
-16.04%		$0.07$0.068,100 shs$0.00
04/19/2024$0.08$0.08
-8.95%		$0.09$0.081,478 shs$0.00
04/18/2024$0.07$0.08
+16.06%		$0.09$0.0725,100 shs$0.00
04/17/2024$0.08$0.07
-5.98%		$0.07$0.071,500 shs$0.00
04/16/2024$0.08$0.08
-2.75%		$0.08$0.0718,119 shs$0.00
04/15/2024$0.07$0.08
+9.59%		$0.08$0.0732,610 shs$0.00
04/12/2024$0.09$0.07
-18.71%		$0.07$0.07553 shs$0.00
04/11/2024$0.09$0.09$0.09$0.093,050 shs$0.00
04/10/2024$0.08$0.09
+7.29%		$0.09$0.093,050 shs$0.00
04/09/2024$0.08$0.08
+2.45%		$0.08$0.081,400 shs$0.00
04/08/2024$0.12$0.08
-29.75%		$0.10$0.081,110 shs$0.00
04/05/2024$0.12$0.09
-22.44%		$0.09$0.09900 shs$0.00
04/04/2024$0.11$0.12
+2.47%		$0.12$0.12100 shs$0.00
04/03/2024$0.12$0.11
-4.30%		$0.12$0.11577 shs$0.00
04/02/2024$0.12$0.12
-4.28%		$0.14$0.102,100 shs$0.00
04/01/2024$0.10$0.12
+20.29%		$0.14$0.102,337 shs$0.00
03/29/2024$0.10$0.10$0.10$0.102,856 shs$0.00
03/28/2024$0.10$0.10
-0.68%		$0.10$0.102,856 shs$0.00
03/27/2024$0.07$0.10
+50.29%		$0.10$0.0957,492 shs$0.00
03/26/2024$0.07$0.07$0.07$0.074,898 shs$0.00
03/25/2024$0.08$0.07
-12.66%		$0.07$0.074,898 shs$0.00
03/22/2024$0.08$0.08
+4.77%		$0.08$0.073,275 shs$0.00
03/21/2024$0.08$0.08
-4.92%		$0.09$0.08600 shs$0.00
03/20/2024$0.07$0.08
+11.69%		$0.08$0.077,205 shs$0.00
03/19/2024$0.08$0.07
-6.33%		$0.08$0.0729,000 shs$0.00
03/18/2024$0.08$0.08$0.08$0.0812,100 shs$0.00
03/15/2024$0.07$0.08
+14.67%		$0.08$0.0812,180 shs$0.00
03/14/2024$0.07$0.07
-8.58%		$0.07$0.07410 shs$0.00
03/13/2024$0.06$0.07
+25.96%		$0.07$0.062,051 shs$0.00
03/12/2024$0.05$0.06
+6.89%		$0.06$0.061,156 shs$0.00
03/11/2024$0.05$0.05
+5.09%		$0.06$0.058,140 shs$0.00
03/08/2024$0.06$0.05
-16.23%		$0.06$0.051,871 shs$0.00
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/07/2024$0.06$0.06
+5.17%		$0.06$0.061,325 shs$0.00
03/06/2024$0.05$0.06
+7.41%		$0.06$0.051,500 shs$0.00
03/05/2024$0.05$0.05
-0.37%		$0.07$0.059,875 shs$0.00
03/04/2024$0.06$0.05
-1.45%		$0.08$0.055,753 shs$0.00
03/01/2024$0.04$0.06
+24.15%		$0.08$0.06183,290 shs$0.00
02/29/2024$0.03$0.04
+38.87%		$0.04$0.045,040 shs$0.00
02/28/2024$0.04$0.03
-16.49%		$0.04$0.031,487 shs$0.00
02/27/2024$0.03$0.04
+49.80%		$0.04$0.0315,021 shs$0.00
02/26/2024$0.03$0.03
-9.25%		$0.04$0.034,875 shs$0.00
02/23/2024$0.03$0.03
-1.06%		$0.03$0.0310,000 shs$0.00
02/22/2024$0.04$0.03
-23.24%		$0.03$0.0228,016 shs$0.00
02/21/2024$0.04$0.04$0.04$0.04190 shs$0.00
02/20/2024$0.02$0.04
+76.19%		$0.04$0.04100 shs$0.00
02/16/2024$0.02$0.02$0.02$0.02264 shs$0.00
02/15/2024$0.03$0.02
-25.00%		$0.02$0.02264 shs$0.00
02/14/2024$0.02$0.03
+32.08%		$0.03$0.0211,767 shs$0.00
02/13/2024$0.03$0.02
-28.14%		$0.02$0.0225,000 shs$0.00
02/12/2024$0.04$0.03
-18.06%		$0.03$0.031,500 shs$0.00
02/09/2024$0.04$0.04
+2.86%		$0.04$0.0411,220 shs$0.00
02/08/2024$0.04$0.04
-12.72%		$0.04$0.048,580 shs$0.00
02/07/2024$0.05$0.04
-10.89%		$0.06$0.0442,000 shs$0.00
02/06/2024$0.02$0.05
+85.95%		$0.05$0.0361,870 shs$0.00
02/05/2024$0.02$0.02
+0.83%		$0.02$0.021,340 shs$0.00

Related Companies:
This page (OTC:XBRAF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace