Free Trial

Agassi Sports Entertainment (AASP) Stock Chart & Stock Price History

Agassi Sports Entertainment logo
$6.40 -1.55 (-19.50%)
As of 03:19 PM Eastern

Agassi Sports Entertainment Stock Price Performance

The Agassi Sports Entertainment (AASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,728.57%, with a year-to-date return of 132.73%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Agassi Sports Entertainment traded at $7.95 with a market cap of $77.83 million and volume of 2 shares. Five years ago, the stock traded at $0.22, representing a 2,835.78% increase over that period. At the time, it had a market cap of $1.56 million and a volume of 10,022 shares.

Receive AASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agassi Sports Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.50%
1 Month
Performance
+6.67%
3 Month
Performance
+42.22%
Year-To-Date
Performance
+132.73%
1 Year
Performance
+1,728.57%
5 Year
Performance
+2,835.78%

AASP Stock Chart for Monday, July, 28, 2025

Agassi Sports Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$7.95$6.40
-19.50%
$6.50$6.004,217 shs$62.66 million
07/25/2025$7.95$7.95$7.95$7.952 shs$77.83 million
07/24/2025$7.95$7.95$7.95$7.952 shs$77.79 million
07/23/2025$7.95$7.95$7.95$7.952 shs$77.83 million
07/22/2025$7.95$7.95$7.95$7.95125 shs$77.83 million
07/21/2025$7.48$7.95
+6.35%
$7.95$7.95125 shs$77.79 million
07/18/2025$7.80$7.48
-4.17%
$7.48$6.952,500 shs$73.14 million
07/17/2025$7.75$7.80
+0.65%
$7.80$7.80589 shs$76.36 million
07/16/2025$7.75$7.75$7.95$7.751,745 shs$75.87 million
07/15/2025$7.50$7.75
+3.33%
$7.75$7.202,156 shs$75.83 million
07/14/2025$7.00$7.50
+7.14%
$8.00$6.996,779 shs$73.39 million
07/11/2025$7.00$7.00$7.00$7.005,050 shs$68.50 million
07/10/2025$7.00$7.00$7.00$5.605,032 shs$68.53 million
07/09/2025$5.20$7.00
+34.62%
$8.40$6.008,948 shs$68.53 million
07/07/2025$5.20$5.20$5.20$5.2045 shs$50.91 million
07/02/2025$5.20$5.20$5.20$5.20100 shs$50.91 million
07/01/2025$6.00$5.20
-13.33%
$5.20$5.20100 shs$50.88 million
06/30/2025$6.00$6.00$6.00$6.00500 shs$58.74 million
06/27/2025$5.00$6.00
+20.00%
$6.00$6.00125 shs$58.74 million

This page (OTCMKTS:AASP) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners