Global Acquisitions (AASP) Stock Chart & Stock Price History $5.50 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Global Acquisitions Stock Price Performance The Global Acquisitions (AASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,400.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 8.79%, reflecting recent market activity. As of the latest close, Global Acquisitions traded at $5.50 with a market cap of $53.82 million and volume of 600 shares. Five years ago, the stock traded at $0.19, representing a 2,787.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 700 shares. Receive AASP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.76%1 Month Performance-8.79%3 Month Performance+103.70%Year-To-Date Performance+100.00%1 Year PerformanceN/A5 Year Performance+2,787.14% AASP Stock Chart for Monday, June, 16, 2025 AASP Chart by TradingView Global Acquisitions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$5.50$5.50$5.50$5.50600 shs$53.82 million06/12/2025$5.25$5.50+4.76%$5.50$5.50600 shs$53.82 million06/11/2025$5.25$5.25$5.25$5.251,990 shs$51.37 million06/10/2025$5.55$5.25-5.41%$5.25$4.503,011 shs$51.37 million06/09/2025$5.90$5.55-5.93%$5.70$5.151,530 shs$54.31 million06/06/2025$6.00$5.90-1.67%$5.90$5.901,000 shs$57.73 million06/05/2025$5.70$6.00+5.26%$6.00$5.703,075 shs$58.71 million06/04/2025$5.00$5.70+14.00%$5.70$5.70100 shs$55.77 million06/03/2025$5.75$5.00-13.04%$5.00$5.00355 shs$48.93 million06/02/2025$5.75$5.75$5.75$5.501,680 shs$56.26 million Get the Latest News and Ratings for AASP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$6.00$5.75-4.17%$5.75$5.251,034 shs$56.26 million05/29/2025$6.00$6.00$6.00$6.00501 shs$58.71 million05/28/2025$5.10$6.00+17.65%$6.00$6.00501 shs$58.71 million05/27/2025$6.74$5.10-24.33%$6.00$5.103,450 shs$49.90 million05/26/2025$6.74$6.74$6.74$6.74520 shs$65.95 million05/23/2025$6.74$6.74$6.74$6.74520 shs$65.95 million05/22/2025$6.75$6.74-0.15%$6.75$6.00800 shs$65.95 million05/21/2025$6.75$6.75$6.75$5.10316 shs$66.05 million05/20/2025$7.00$6.75-3.57%$6.75$6.75200 shs$66.05 million05/19/2025$6.03$7.00+16.09%$7.00$4.507,806 shs$68.50 million05/16/2025$5.80$6.03+3.97%$6.03$5.002,913 shs$59.00 million05/15/2025$5.80$5.80$6.50$3.753,368 shs$56.75 million Related Companies High Tide Stock Chart BARK Stock Chart Baozun Stock Chart PLBY Group Stock Chart Envela Stock Chart a.k.a. Brands Stock Chart Leslie's Stock Chart Sportsman's Warehouse Stock Chart 1stdibs.Com Stock Chart 111 Stock Chart Receive AASP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AASP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Acquisitions Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Acquisitions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AASP Stock Free AASP Stock Alerts