S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Global Acquisitions (AASP) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free AASP Stock Alerts
$0.25
-0.16 (-39.40%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Global Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-36.90%
3 Month
Performance
-7.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-58.07%
1 Year
Performance
-1.56%
Receive AASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Acquisitions and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

AASP Stock Chart for Thursday, April, 18, 2024

AASP Chart by TradingView

Global Acquisitions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.41$0.25
-39.23%		$0.25$0.252,500 shs$0.00
04/10/2024$0.22$0.22$0.22$0.22100 shs$0.00
04/09/2024$0.22$0.22$0.22$0.22100 shs$0.00
04/03/2024$0.41$0.41$0.41$0.4128 shs$0.00
04/02/2024$0.41$0.41$0.41$0.4128 shs$0.00
03/27/2024$0.41$0.41$0.41$0.41700 shs$0.00
03/26/2024$0.39$0.41
+3.85%		$0.41$0.41700 shs$0.00
03/19/2024$0.39$0.39$0.39$0.39170 shs$0.00
03/18/2024$0.30$0.39
+30.00%		$0.39$0.39170 shs$0.00
03/15/2024$0.30$0.30$0.30$0.301,130 shs$0.00
03/14/2024$0.44$0.30
-31.51%		$0.30$0.301,200 shs$0.00
03/11/2024$0.44$0.44$0.44$0.44100 shs$0.00
03/08/2024$0.45$0.44
-2.67%		$0.44$0.44175 shs$0.00
02/28/2024$0.45$0.45$0.45$0.45125 shs$0.00
02/27/2024$0.50$0.45
-10.00%		$0.45$0.45125 shs$0.00
02/20/2024$0.50$0.50$0.50$0.339,000 shs$0.00
02/19/2024$0.50$0.50$0.50$0.339,000 shs$0.00
02/16/2024$0.33$0.50
+52.44%		$0.50$0.339,000 shs$2.83 million
02/15/2024$0.33$0.33$0.33$0.33100 shs$0.00
02/14/2024$0.34$0.33
-3.53%		$0.33$0.33100 shs$0.00
02/07/2024$0.39$0.34
-12.30%		$0.35$0.341,400 shs$0.00
02/02/2024$0.39$0.39$0.39$0.351,001 shs$2.19 million
02/01/2024$0.21$0.39
+83.74%		$0.39$0.351,001 shs$0.00
01/30/2024$0.21$0.21$0.21$0.21138 shs$0.00
01/29/2024$0.22$0.21
-5.38%		$0.21$0.21138 shs$0.00
01/25/2024$0.22$0.22
-1.35%		$0.44$0.222,600 shs$0.00
01/24/2024$0.22$0.22
+0.36%		$0.44$0.222,600 shs$0.00
01/23/2024$0.22$0.22$0.40$0.2212,034 shs$0.00
01/22/2024$0.26$0.22
-15.19%		$0.40$0.2212,034 shs$0.00
01/19/2024$0.27$0.26
-1.87%		$0.48$0.261,535 shs$0.00
01/18/2024$0.27$0.27$0.27$0.2710 shs$0.00
01/17/2024$0.27$0.27$0.27$0.27100 shs$0.00

Related Companies:
This page (OTCMKTS:AASP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace