Free Trial

Calloway's Nursery (CLWY) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CLWY Stock Alerts
$7.30
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Calloway's Nursery Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-14.12%
3 Month
Performance
-8.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.57%
1 Year
Performance
-44.27%
Receive CLWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calloway's Nursery and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CLWY Stock Chart for Wednesday, May, 8, 2024

CLWY Chart by TradingView

Calloway's Nursery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.25$7.30
+0.69%		$7.40$7.30200 shs$54.53 million
05/06/2024$6.95$7.25
+4.32%		$7.25$7.25825 shs$54.16 million
05/03/2024$6.95$6.95$6.95$6.95535 shs$51.92 million
05/02/2024$7.05$6.95
-1.42%		$6.95$6.95535 shs$51.92 million
05/01/2024$7.05$7.05$7.05$7.051,300 shs$52.66 million
04/30/2024$7.05$7.05$7.10$7.051,300 shs$52.66 million
04/29/2024$7.00$7.05
+0.71%		$7.10$7.051,300 shs$52.66 million
04/26/2024$7.00$7.00$7.00$7.001,256 shs$52.29 million
04/24/2024$6.75$7.00
+3.70%		$7.00$6.85306 shs$52.29 million
04/23/2024$6.75$6.75$7.00$6.526,478 shs$50.42 million
04/22/2024$6.90$6.75
-2.17%		$7.00$6.526,478 shs$50.42 million
04/19/2024$6.90$6.90$6.90$6.90270 shs$51.54 million
04/17/2024$6.90$6.90$6.90$6.901,000 shs$51.54 million
04/16/2024$7.20$6.90
-4.17%		$6.90$6.607,859 shs$51.54 million
04/15/2024$7.12$7.20
+1.12%		$7.20$7.00954 shs$53.78 million
04/12/2024$7.25$7.12
-1.79%		$7.40$7.098,074 shs$53.19 million
04/11/2024$7.61$7.25
-4.73%		$7.25$7.251,414 shs$54.16 million
04/10/2024$7.61$7.61$7.65$7.611,130 shs$56.85 million
04/09/2024$8.50$7.61
-10.47%		$7.65$7.611,130 shs$56.88 million
04/08/2024$8.50$8.50$8.50$8.506,058 shs$63.50 million
04/05/2024$7.50$7.50$8.50$7.442,534 shs$56.03 million
04/04/2024$7.50$7.50$8.50$7.442,534 shs$56.06 million
04/03/2024$7.50$7.50$7.50$7.061,218 shs$56.03 million
04/02/2024$7.50$7.50$7.50$7.062,500 shs$56.03 million
04/01/2024$7.50$7.50$7.50$7.501,218 shs$56.03 million
03/29/2024$7.50$7.50$7.50$7.5045 shs$56.06 million
03/28/2024$7.50$7.50$7.50$7.5045 shs$56.03 million
03/27/2024$6.75$7.50
+11.11%		$7.75$7.50300 shs$56.03 million
03/26/2024$7.01$6.75
-3.71%		$6.80$6.752,468 shs$50.42 million
03/25/2024$7.05$7.01
-0.57%		$7.10$7.005,421 shs$52.37 million
03/22/2024$7.25$7.05
-2.76%		$7.15$7.044,571 shs$52.66 million
03/21/2024$7.51$7.25
-3.46%		$7.70$6.091,449 shs$54.16 million
03/20/2024$7.75$7.51
-3.10%		$7.51$7.332,360 shs$56.10 million
03/19/2024$8.00$7.75
-3.13%		$7.75$7.751,878 shs$57.89 million
03/18/2024$8.00$8.00$8.00$8.00250 shs$59.76 million
03/15/2024$8.00$8.00$8.00$8.001,200 shs$59.76 million
03/14/2024$7.85$8.00
+1.91%		$8.00$7.851,200 shs$59.76 million
03/12/2024$7.85$7.85$7.85$7.8525 shs$58.64 million
03/11/2024$7.85$7.85$7.90$7.85400 shs$58.64 million
03/08/2024$7.76$7.85
+1.16%		$7.90$7.85400 shs$58.64 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/07/2024$8.44$7.76
-8.06%		$8.10$7.762,735 shs$57.97 million
03/06/2024$8.25$8.44
+2.30%		$8.44$8.44200 shs$63.05 million
03/04/2024$8.25$8.25$8.26$8.25900 shs$61.63 million
03/01/2024$7.85$8.25
+5.10%		$8.26$8.25900 shs$61.63 million
02/27/2024$8.00$7.85
-1.88%		$8.00$7.756,323 shs$58.64 million
02/26/2024$7.75$8.00
+3.23%		$8.00$7.851,280 shs$59.76 million
02/23/2024$7.75$7.75$7.85$7.75225 shs$57.89 million
02/22/2024$8.34$7.75
-7.07%		$7.85$7.75225 shs$57.89 million
02/21/2024$8.34$8.34$8.39$8.341,750 shs$62.30 million
02/20/2024$7.75$8.34
+7.61%		$8.39$8.341,750 shs$62.33 million
02/14/2024$7.75$7.75$7.81$7.512,104 shs$57.89 million
02/13/2024$7.98$7.75
-2.88%		$7.75$7.511,804 shs$57.89 million
02/12/2024$8.00$7.98
-0.25%		$7.98$7.80700 shs$59.61 million
02/09/2024$8.00$8.00$8.02$8.001,500 shs$59.76 million
02/08/2024$8.00$8.00$8.00$8.0091 shs$59.76 million
02/07/2024$8.00$8.00$8.00$7.85300 shs$59.76 million

Related Companies:
This page (OTCMKTS:CLWY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold