Free Trial

Progressive Care (RXMD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free RXMD Stock Alerts
$1.93
+0.17 (+9.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Progressive Care Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-3.02%
3 Month
Performance
-37.13%
6 Month
Performance
-51.75%
Year-To-Date
Performance
-38.54%
1 Year
Performance
-36.30%
Receive RXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RXMD Stock Chart for Thursday, April, 25, 2024

RXMD Chart by TradingView

Progressive Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.76$1.93
+9.66%		$1.93$1.79400 shs$12.04 million
04/24/2024$1.80$1.76
-2.22%		$1.76$1.76102 shs$10.98 million
04/23/2024$1.92$1.80
-6.25%		$1.85$1.78985 shs$11.23 million
04/22/2024$1.92$1.92$1.94$1.852,300 shs$11.98 million
04/19/2024$1.93$1.92
-0.52%		$1.94$1.852,378 shs$11.98 million
04/18/2024$1.85$1.93
+4.32%		$2.07$1.715,506 shs$12.04 million
04/17/2024$1.90$1.85
-2.63%		$1.90$1.753,541 shs$11.54 million
04/16/2024$2.02$1.90
-5.94%		$2.03$1.771,284 shs$11.86 million
04/15/2024$2.43$2.02
-16.87%		$2.20$1.793,121 shs$12.61 million
04/12/2024$2.00$2.43
+21.50%		$3.30$2.2058,787 shs$15.16 million
04/11/2024$1.90$2.00
+5.26%		$2.00$2.00868 shs$12.48 million
04/10/2024$1.91$1.90
-0.52%		$1.90$1.885,202 shs$11.86 million
04/09/2024$1.91$1.91$1.93$1.912,290 shs$11.92 million
04/08/2024$1.99$1.91
-4.02%		$1.93$1.912,290 shs$11.92 million
04/05/2024$1.99$1.97
-0.88%		$2.00$1.93453 shs$12.31 million
04/04/2024$1.99$1.99$1.99$1.955,239 shs$12.42 million
04/03/2024$1.99$1.99$1.99$1.882,969 shs$12.42 million
04/02/2024$1.98$1.99
+0.51%		$2.00$1.991,558 shs$12.42 million
04/01/2024$2.30$1.98
-13.91%		$1.98$1.98138 shs$12.36 million
03/29/2024$2.30$2.30$2.30$2.3038 shs$14.35 million
03/28/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/27/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/26/2024$1.99$2.30
+15.58%		$2.30$1.981,513 shs$14.35 million
03/25/2024$1.99$1.99$1.99$1.98600 shs$12.42 million
03/22/2024$1.95$1.99
+2.31%		$1.99$1.951,978 shs$12.42 million
03/21/2024$2.28$1.95
-14.69%		$2.30$1.908,749 shs$12.14 million
03/20/2024$2.35$2.28
-2.98%		$2.28$2.27318 shs$14.23 million
03/19/2024$2.35$2.35$2.35$2.35265 shs$14.66 million
03/18/2024$2.35$2.35$2.45$2.00384 shs$14.66 million
03/15/2024$2.25$2.35
+4.44%		$2.35$2.011,203 shs$14.66 million
03/14/2024$2.48$2.25
-9.27%		$2.40$2.25877 shs$14.04 million
03/13/2024$2.50$2.48
-0.80%		$2.48$2.003,355 shs$15.48 million
03/12/2024$2.60$2.50
-3.85%		$2.50$2.301,186 shs$15.60 million
03/11/2024$2.65$2.60
-1.89%		$2.65$2.301,136 shs$16.22 million
03/08/2024$2.00$2.65
+32.50%		$2.68$2.304,397 shs$16.54 million
03/07/2024$2.50$2.00
-20.00%		$2.54$2.008,023 shs$12.48 million
03/06/2024$2.58$2.50
-3.10%		$2.76$2.162,640 shs$15.60 million
03/05/2024$2.75$2.58
-6.18%		$2.58$2.58136 shs$16.10 million
03/04/2024$2.70$2.75
+1.85%		$2.75$2.75542 shs$17.16 million
03/01/2024$2.76$2.70
-2.19%		$2.70$2.57629 shs$16.85 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.80$2.76
-1.41%		$2.76$2.331,997 shs$17.23 million
02/28/2024$2.79$2.80
+0.36%		$2.80$2.40614 shs$17.47 million
02/27/2024$2.79$2.79$2.82$2.402,227 shs$17.41 million
02/26/2024$2.72$2.79
+2.57%		$2.82$2.402,227 shs$17.41 million
02/23/2024$2.75$2.72
-0.93%		$2.72$2.50325 shs$16.97 million
02/22/2024$2.75$2.75$2.75$2.7596 shs$17.13 million
02/21/2024$2.75$2.75$2.75$2.75144 shs$17.13 million
02/20/2024$2.79$2.75
-1.66%		$2.75$2.75144 shs$17.13 million
02/19/2024$2.79$2.79$2.80$0.401,700 shs$17.42 million
02/16/2024$2.71$2.79
+3.03%		$2.80$0.401,790 shs$17.42 million
02/15/2024$2.73$2.71
-0.55%		$2.74$2.502,545 shs$16.91 million
02/14/2024$2.80$2.73
-2.68%		$2.94$2.552,380 shs$17.00 million
02/13/2024$2.80$2.80$3.00$2.802,628 shs$17.47 million
02/12/2024$2.81$2.80
-0.36%		$3.00$2.802,628 shs$17.47 million
02/09/2024$2.96$2.81
-5.07%		$2.90$2.741,320 shs$17.53 million
02/08/2024$2.98$2.96
-0.67%		$2.97$2.91466 shs$18.47 million
02/07/2024$3.00$2.98
-0.67%		$2.98$2.98345 shs$18.60 million
02/06/2024$3.00$3.00$3.00$3.0021 shs$18.72 million
02/05/2024$2.93$3.00
+2.56%		$3.00$2.81929 shs$18.72 million
02/02/2024$3.01$2.93
-2.82%		$3.00$2.681,950 shs$18.25 million
02/01/2024$3.25$3.01
-7.38%		$3.01$3.01251 shs$18.78 million
01/31/2024$3.25$3.25$3.25$2.912,715 shs$20.28 million
01/30/2024$3.15$3.25
+3.17%		$3.25$2.912,715 shs$20.28 million
01/29/2024$3.15$3.15$3.15$3.072,100 shs$19.65 million
01/26/2024$3.07$3.15
+2.61%		$3.15$3.07262 shs$19.66 million
01/25/2024$3.15$3.07
-2.54%		$3.07$2.04985 shs$19.15 million
01/24/2024$2.99$3.15
+5.35%		$3.15$3.13910 shs$19.59 million

Related Companies:
This page (OTCMKTS:RXMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets