Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

ADM Endeavors logo
$0.04 0.00 (-6.98%)
As of 03:12 PM Eastern

ADM Endeavors Stock Price Performance

The ADM Endeavors (ADMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.77%, with a year-to-date return of 4.99%. In the past month, the stock has increased 28.21%, reflecting recent market activity.

As of the latest close, ADM Endeavors traded at $0.04 with a market cap of and volume of 35,000 shares.

Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.11%
1 Month
Performance
+28.21%
3 Month
Performance
-4.76%
Year-To-Date
Performance
+4.99%
1 Year
Performance
-32.77%

ADMQ Stock Chart for Thursday, May, 22, 2025

ADM Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04
-6.98%
$0.04$0.04200,000 shs$0.00
05/21/2025$0.04$0.04
-1.15%
$0.04$0.0435,000 shs$0.00
05/20/2025$0.05$0.04
-3.33%
$0.04$0.045,000 shs$0.00
05/19/2025$0.04$0.05
+1.12%
$0.05$0.056,804 shs$0.00
05/16/2025$0.05$0.04
-11.00%
$0.05$0.04286,742 shs$0.00
05/15/2025$0.04$0.05
+13.64%
$0.05$0.04330,000 shs$0.00
05/14/2025$0.04$0.04
+4.76%
$0.05$0.04423,228 shs$0.00
05/13/2025$0.04$0.04
+3.70%
$0.04$0.031.05 million shs$0.00
05/12/2025$0.04$0.04
-0.25%
$0.04$0.03202,100 shs$0.00
05/09/2025$0.04$0.04$0.04$0.0454,629 shs$0.00
05/08/2025$0.03$0.04
+17.00%
$0.04$0.0454,629 shs$0.00
05/07/2025$0.04$0.03
-7.22%
$0.04$0.03219,100 shs$0.00
05/06/2025$0.04$0.04
-7.43%
$0.04$0.0336,000 shs$0.00
05/05/2025$0.04$0.04$0.04$0.033,998 shs$0.00
05/02/2025$0.04$0.04
-0.25%
$0.04$0.033,998 shs$0.00
04/25/2025$0.04$0.04$0.04$0.0418,279 shs$0.00
04/24/2025$0.04$0.04
-0.25%
$0.04$0.0418,279 shs$0.00
04/23/2025$0.03$0.04
+30.13%
$0.04$0.0419,850 shs$0.00
04/22/2025$0.04$0.03
-23.90%
$0.04$0.03145,450 shs$0.00

This page (OTCMKTS:ADMQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners