Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

ADM Endeavors logo
$0.05 +0.00 (+2.22%)
As of 11:40 AM Eastern

ADM Endeavors Stock Price Performance

The ADM Endeavors (ADMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.13%, with a year-to-date return of 20.73%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, ADM Endeavors traded at $0.05 with a market cap of and volume of 2,950 shares.

Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.75%
1 Month
Performance
+9.52%
3 Month
Performance
+53.33%
Year-To-Date
Performance
+20.73%
1 Year
Performance
-2.13%

ADMQ Stock Chart for Thursday, July, 3, 2025

ADM Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.04$0.05
+6.38%
$0.05$0.052,950 shs$0.00
07/01/2025$0.04$0.04$0.04$0.0450 shs$0.00
06/30/2025$0.04$0.04$0.04$0.04120,151 shs$0.00
06/27/2025$0.04$0.04$0.04$0.04120,151 shs$0.00
06/26/2025$0.04$0.04$0.05$0.0425,000 shs$0.00
06/25/2025$0.04$0.04
-1.63%
$0.05$0.0425,000 shs$0.00
06/24/2025$0.04$0.04$0.04$0.04104,470 shs$0.00
06/23/2025$0.05$0.04
-14.00%
$0.05$0.04106,000 shs$0.00
06/20/2025$0.05$0.05
+2.04%
$0.05$0.04139,000 shs$0.00
06/19/2025$0.05$0.05$0.05$0.0421,642 shs$0.00
06/18/2025$0.05$0.05$0.05$0.0421,642 shs$0.00
06/17/2025$0.05$0.05
+6.29%
$0.05$0.0421,642 shs$0.00
06/16/2025$0.04$0.05
+14.68%
$0.05$0.05160,200 shs$0.00
06/13/2025$0.04$0.04$0.04$0.045,038 shs$0.00
06/11/2025$0.04$0.04$0.05$0.0456,838 shs$0.00
06/10/2025$0.04$0.04
-8.64%
$0.05$0.0456,838 shs$0.00
06/09/2025$0.04$0.04
+4.76%
$0.05$0.0420,248 shs$0.00
06/06/2025$0.05$0.04
-10.64%
$0.04$0.0459,000 shs$0.00
06/05/2025$0.04$0.05
+17.50%
$0.05$0.0460,000 shs$0.00
06/04/2025$0.04$0.04
-4.76%
$0.04$0.04186,239 shs$0.00
06/03/2025$0.04$0.04
-3.45%
$0.04$0.0460,000 shs$0.00
06/02/2025$0.04$0.04$0.05$0.04106,944 shs$0.00

This page (OTCMKTS:ADMQ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners