Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

ADM Endeavors logo
$0.04 0.00 (0.00%)
As of 04/29/2025

ADM Endeavors Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.99%
3 Month
Performance
-9.40%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.30%
1 Year
Performance
-33.82%
Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter.

ADMQ Stock Chart for Friday, May, 2, 2025

ADM Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04$0.04$0.0418,279 shs$0.00
04/24/2025$0.04$0.04
-0.25%
$0.04$0.0418,279 shs$0.00
04/23/2025$0.03$0.04
+30.13%
$0.04$0.0419,850 shs$0.00
04/22/2025$0.04$0.03
-23.90%
$0.04$0.03145,450 shs$0.00
04/17/2025$0.04$0.04$0.04$0.0433,732 shs$0.00
04/16/2025$0.04$0.04
-0.97%
$0.04$0.0433,732 shs$0.00
04/15/2025$0.04$0.04
-0.96%
$0.04$0.0410,000 shs$0.00
04/14/2025$0.04$0.04
+1.95%
$0.04$0.044,000 shs$0.00
04/11/2025$0.04$0.04$0.04$0.0354,235 shs$0.00
04/10/2025$0.04$0.04
-2.38%
$0.04$0.0410,476 shs$0.00
04/09/2025$0.04$0.04
+20.00%
$0.04$0.04461,837 shs$0.00
04/09/2025$0.04$0.04
+20.00%
$0.04$0.04461,837 shs$0.00
04/08/2025$0.04$0.04$0.04$0.0421,450 shs$0.00
04/08/2025$0.04$0.04$0.04$0.0421,450 shs$0.00
04/07/2025$0.04$0.04
-6.67%
$0.04$0.0474,600 shs$0.00
04/04/2025$0.03$0.04
+25.00%
$0.04$0.03169,797 shs$0.00
04/03/2025$0.04$0.03
-32.58%
$0.04$0.01875,070 shs$0.00
04/02/2025$0.05$0.04
-10.10%
$0.05$0.0434,275 shs$0.00
04/01/2025$0.04$0.05
+21.32%
$0.05$0.04329,472 shs$0.00

This page (OTCMKTS:ADMQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners