Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AGLXY Stock Alerts
$6.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

AGL Energy Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
+9.49%
3 Month
Performance
+0.59%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+8.11%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

AGLXY Stock Chart for Friday, April, 26, 2024

AGLXY Chart by TradingView

AGL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.99$6.00
+0.25%		$6.35$6.004,853 shs$0.00
04/24/2024$6.05$5.99
-0.99%		$5.99$5.944,234 shs$0.00
04/23/2024$5.86$6.05
+3.25%		$6.05$6.052,161 shs$0.00
04/22/2024$5.57$5.86
+5.12%		$5.95$5.822,372 shs$0.00
04/19/2024$5.85$5.57
-4.70%		$5.57$5.57245 shs$0.00
04/18/2024$5.84$5.85
+0.17%		$5.85$5.85295 shs$0.00
04/17/2024$5.55$5.84
+5.14%		$5.84$5.84543 shs$0.00
04/16/2024$5.79$5.55
-4.06%		$5.55$5.551,204 shs$0.00
04/15/2024$5.79$5.79$5.79$5.79327 shs$0.00
04/12/2024$5.79$5.79$5.79$5.79613 shs$0.00
04/11/2024$5.87$5.79
-1.36%		$5.79$5.79613 shs$0.00
04/10/2024$5.85$5.87
+0.26%		$5.93$5.872,082 shs$0.00
04/09/2024$5.71$5.85
+2.54%		$5.85$5.713,315 shs$0.00
04/08/2024$5.62$5.71
+1.51%		$5.93$5.71939 shs$0.00
04/05/2024$5.62$5.47
-2.67%		$5.65$5.465,719 shs$0.00
04/04/2024$5.47$5.62
+2.74%		$5.65$5.466,756 shs$0.00
04/03/2024$5.47$5.47$5.47$5.475,719 shs$0.00
04/02/2024$5.55$5.47
-1.35%		$5.50$5.46578 shs$0.00
04/01/2024$5.37$5.55
+3.26%		$5.68$5.535,035 shs$0.00
03/29/2024$5.37$5.37$5.40$5.374,931 shs$0.00
03/28/2024$5.64$5.37
-4.75%		$5.40$5.374,931 shs$0.00
03/27/2024$5.48$5.64
+2.88%		$5.64$5.37546 shs$0.00
03/26/2024$5.48$5.48$5.62$5.485,516 shs$0.00
03/25/2024$5.62$5.48
-2.56%		$5.49$5.482,045 shs$0.00
03/22/2024$5.96$5.62
-5.64%		$5.80$5.491,942 shs$0.00
03/21/2024$5.96$5.96$5.96$5.96494 shs$0.00
03/20/2024$5.95$5.96
+0.23%		$5.96$5.96494 shs$0.00
03/19/2024$5.80$5.95
+2.61%		$5.95$5.52998 shs$0.00
03/18/2024$5.54$5.80
+4.68%		$5.80$5.72948 shs$0.00
03/15/2024$5.74$5.54
-3.62%		$5.54$5.54772 shs$0.00
03/14/2024$5.95$5.74
-3.41%		$5.74$5.74169 shs$0.00
03/13/2024$5.54$5.95
+7.35%		$5.95$5.95384 shs$0.00
03/12/2024$5.58$5.54
-0.73%		$5.61$5.54341 shs$0.00
03/11/2024$5.79$5.58
-3.63%		$5.58$5.57360 shs$0.00
03/08/2024$5.45$5.79
+6.18%		$5.92$5.70995 shs$0.00
03/07/2024$5.70$5.45
-4.33%		$5.45$5.45372 shs$0.00
03/06/2024$5.45$5.70
+4.59%		$5.70$5.701,151 shs$0.00
03/05/2024$5.62$5.45
-2.94%		$5.70$5.421,727 shs$0.00
03/04/2024$5.61$5.62
+0.02%		$5.62$5.602,467 shs$0.00
03/01/2024$5.61$5.61$5.61$5.6146 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$5.61$5.61$5.61$5.42369 shs$0.00
02/28/2024$5.38$5.61
+4.35%		$5.61$5.42369 shs$0.00
02/27/2024$5.38$5.38$5.38$5.383,106 shs$0.00
02/26/2024$5.50$5.38
-2.18%		$5.38$5.383,106 shs$0.00
02/23/2024$5.45$5.50
+0.92%		$5.50$5.401,305 shs$0.00
02/22/2024$5.45$5.45$5.53$5.45684 shs$0.00
02/21/2024$5.70$5.45
-4.39%		$5.53$5.45684 shs$0.00
02/20/2024$5.93$5.70
-3.88%		$5.70$5.70436 shs$0.00
02/19/2024$5.93$5.93$5.93$5.741,400 shs$0.00
02/16/2024$5.55$5.93
+6.85%		$5.93$5.741,485 shs$0.00
02/15/2024$5.77$5.55
-3.73%		$5.84$5.553,968 shs$0.00
02/14/2024$5.65$5.77
+2.04%		$5.77$5.74681 shs$0.00
02/13/2024$5.78$5.65
-2.25%		$5.93$5.621,264 shs$0.00
02/12/2024$5.59$5.78
+3.49%		$5.78$5.78249 shs$0.00
02/09/2024$5.72$5.59
-2.36%		$5.59$5.59801 shs$0.00
02/08/2024$5.23$5.72
+9.47%		$5.86$5.425,851 shs$0.00
02/07/2024$5.20$5.23
+0.48%		$5.48$4.973,876 shs$0.00
02/06/2024$5.19$5.20
+0.19%		$5.20$5.063,154 shs$0.00
02/05/2024$5.69$5.19
-8.77%		$5.50$5.118,374 shs$0.00
02/02/2024$5.69$5.69$5.69$5.581,603 shs$0.00
02/01/2024$5.85$5.69
-2.75%		$5.69$5.581,603 shs$0.00
01/31/2024$5.85$5.85$5.85$5.85218 shs$0.00
01/30/2024$5.85$5.85$5.94$5.85923 shs$0.00
01/29/2024$5.97$5.85
-1.93%		$5.94$5.85923 shs$0.00
01/26/2024$5.80$5.97
+2.93%		$5.99$5.835,115 shs$0.00
01/25/2024$6.10$5.80
-4.98%		$6.11$5.745,351 shs$0.00

Related Companies:
This page (OTCMKTS:AGLXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press