Capital Power (CPXWF) Stock Chart & Stock Price History $29.73 +0.23 (+0.78%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest Capital Power Stock Price Performance5 Day Performance+2.09%1 Month Performance+1.64%3 Month Performance+14.78%6 Month Performance+8.11%Year-To-Date Performance+4.13%1 Year Performance-5.52% Receive CPXWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.Take these 4 steps to protect your retirement here. CPXWF Stock Chart for Friday, July, 26, 2024 CPXWF Chart by TradingView Capital Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$29.50$29.73+0.78%$29.88$29.736,389 shs$0.0007/25/2024$29.84$29.50-1.15%$29.50$29.50141,176 shs$0.0007/23/2024$29.61$29.84+0.80%$29.84$29.672,459 shs$0.0007/22/2024$29.12$29.61+1.67%$29.63$29.5430,795 shs$0.0007/19/2024$29.56$29.12-1.49%$29.40$29.1251,051 shs$0.0007/18/2024$29.88$29.56-1.07%$29.91$29.5016,528 shs$0.00 Get the Latest News and Ratings for CPXWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$30.30$29.88-1.39%$29.88$29.8826,479 shs$0.0007/16/2024$30.29$30.30+0.03%$30.30$30.281,456 shs$0.0007/15/2024$31.09$30.29-2.57%$30.50$30.29117,698 shs$0.0007/12/2024$30.34$31.09+2.47%$31.09$30.6128,964 shs$0.0007/11/2024$29.00$30.34+4.62%$30.43$30.2080,720 shs$0.0007/10/2024$29.00$29.00$29.00$29.0011,019 shs$0.0007/09/2024$29.00$29.00$29.00$29.0028,686 shs$0.0007/08/2024$29.00$29.00$29.00$29.00100 shs$0.0007/05/2024$28.58$28.58$28.69$28.58235 shs$0.0007/04/2024$28.58$28.58$28.69$28.58235 shs$0.0007/03/2024$28.33$28.58+0.88%$28.69$28.58235 shs$0.0007/02/2024$28.64$28.33-1.07%$28.33$27.1259,974 shs$0.0007/01/2024$28.48$28.64+0.54%$29.00$28.64600 shs$0.0006/28/2024$28.78$28.48-1.04%$28.48$28.4854,686 shs$0.0006/27/2024$29.25$28.78-1.61%$28.78$28.7655,051 shs$0.0006/26/2024$29.25$29.25$29.25$29.2514,000 shs$0.0006/25/2024$29.25$29.25$29.44$29.2512,951 shs$0.0006/24/2024$29.40$29.25-0.51%$29.44$29.25200 shs$0.0006/21/2024$29.99$29.40-1.97%$29.40$29.40165,480 shs$0.0006/20/2024$29.99$29.99$29.99$29.99100 shs$0.0006/19/2024$29.99$29.99$30.05$29.994,562 shs$0.0006/18/2024$30.28$29.99-0.95%$30.05$29.994,562 shs$0.0006/17/2024$30.16$30.28+0.38%$30.28$30.2830,030 shs$0.0006/14/2024$29.50$30.16+2.27%$30.16$29.3691,322 shs$0.0006/13/2024$29.71$29.50-0.72%$29.77$29.5048,309 shs$0.0006/12/2024$30.10$29.71-1.30%$29.71$29.7169,833 shs$0.0006/11/2024$29.38$30.10+2.44%$30.18$29.8537,288 shs$0.0006/10/2024$29.18$29.38+0.69%$29.38$29.38116,556 shs$0.0006/07/2024$29.18$29.18$29.18$28.9975,051 shs$0.0006/06/2024$28.74$29.18+1.53%$29.18$28.9975,051 shs$0.0006/05/2024$28.42$28.74+1.13%$28.74$28.6999,522 shs$0.0006/04/2024$28.54$28.42-0.41%$28.42$28.3916,961 shs$0.0006/03/2024$28.50$28.54+0.13%$28.74$28.3834,804 shs$0.0005/31/2024$28.28$28.50+0.78%$28.50$28.50350 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/30/2024$27.38$28.28+3.29%$28.28$28.193,463 shs$0.0005/29/2024$27.98$27.38-2.14%$27.38$27.381,500 shs$0.0005/28/2024$27.86$27.98+0.43%$28.36$27.98513 shs$0.0005/27/2024$27.86$27.86$27.86$27.772,000 shs$0.0005/24/2024$27.42$27.86+1.60%$27.86$27.772,000 shs$0.0005/23/2024$27.99$27.42-2.04%$27.59$27.262,746 shs$0.0005/22/2024$28.01$27.99-0.08%$27.99$27.96300 shs$0.0005/21/2024$28.30$28.01-1.02%$28.01$28.011,250 shs$0.0005/20/2024$28.01$28.30+1.04%$28.49$28.30750 shs$0.0005/17/2024$28.03$28.01-0.06%$28.01$28.01500 shs$0.0005/16/2024$27.25$28.03+2.85%$28.03$28.03378 shs$0.0005/15/2024$27.25$27.25$27.30$27.2510,461 shs$0.0005/14/2024$27.56$27.25-1.12%$27.30$27.2510,456 shs$0.0005/13/2024$27.09$27.56+1.72%$27.75$27.56511 shs$0.0005/10/2024$27.23$27.09-0.51%$27.11$25.903,245 shs$0.0005/09/2024$26.47$27.23+2.88%$27.23$27.23140 shs$0.0005/08/2024$26.47$26.47$26.47$26.4710 shs$0.0005/07/2024$26.71$26.47-0.90%$26.48$26.4518,521 shs$0.0005/06/2024$26.27$26.71+1.66%$26.78$26.6410,579 shs$0.0005/03/2024$25.79$26.27+1.86%$26.49$26.21638 shs$0.0005/02/2024$25.79$25.79$25.79$25.7936 shs$0.0005/01/2024$26.04$25.79-0.96%$25.95$24.668,747 shs$0.0004/30/2024$26.04$26.04$26.04$25.8938,939 shs$0.0004/29/2024$25.90$26.04+0.53%$26.04$25.8938,939 shs$0.0004/26/2024$26.14$25.90-0.93%$25.90$25.9055,078 shs$0.0004/25/2024$26.14$26.14$26.14$26.1434,131 shs$0.00 Related Companies: AGLXY Stock Price Chart AGLNF Stock Price Chart HUNGF Stock Price Chart KYSEY Stock Price Chart UNPRF Stock Price Chart AEMMY Stock Price Chart ADNWW Stock Price Chart ATRWF Stock Price Chart APAJF Stock Price Chart ASGXF Stock Price Chart Receive CPXWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPXWF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Power Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPXWF Stock Alerts