S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)

Capital Power (CPXWF) Stock Chart & Stock Price History

$26.82
+0.12 (+0.43%)
(As of 04:00 PM ET)

Capital Power Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-4.57%
3 Month
Performance
-0.81%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-18.12%
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

CPXWF Stock Chart for Friday, April, 12, 2024

Capital Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$26.90$26.70
-0.74%
$26.70$26.613,852 shs$0.00
04/10/2024$27.25$26.90
-1.28%
$26.90$26.8725,064 shs$0.00
04/09/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/08/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/05/2024$27.25$27.26
+0.04%
$27.26$27.2527,805 shs$0.00
04/04/2024$27.26$27.25
-0.04%
$27.26$27.2515,949 shs$0.00
04/03/2024$27.76$27.26
-1.80%
$27.58$27.2627,805 shs$0.00
04/02/2024$27.90$27.76
-0.50%
$27.88$27.7016,781 shs$0.00
04/01/2024$28.00$27.90
-0.36%
$27.94$27.906,181 shs$0.00
03/29/2024$28.00$28.00$28.16$28.005,381 shs$0.00
03/28/2024$27.99$28.00
+0.04%
$28.16$28.005,381 shs$0.00
03/27/2024$28.46$27.99
-1.66%
$28.00$27.9328,132 shs$0.00
03/26/2024$28.78$28.46
-1.09%
$28.46$28.46139 shs$0.00
03/25/2024$28.75$28.78
+0.08%
$28.87$28.7825,219 shs$0.00
03/22/2024$28.53$28.75
+0.78%
$28.79$28.7514,834 shs$0.00
03/21/2024$28.53$28.53$28.53$28.5110,506 shs$0.00
03/20/2024$28.22$28.53
+1.10%
$28.53$28.5110,406 shs$0.00
03/19/2024$27.95$28.22
+0.96%
$28.23$28.2231,180 shs$0.00
03/18/2024$27.96$27.95
-0.04%
$27.95$27.9549,888 shs$0.00
03/15/2024$27.66$27.96
+1.08%
$27.96$27.8121,057 shs$0.00
03/14/2024$27.88$27.66
-0.79%
$27.66$27.6614,880 shs$0.00
03/13/2024$28.10$27.88
-0.78%
$27.93$27.8324,402 shs$0.00
03/12/2024$28.82$28.10
-2.49%
$28.23$28.0153,683 shs$0.00
03/11/2024$28.94$28.82
-0.42%
$28.87$28.8211,405 shs$0.00
03/08/2024$28.86$28.94
+0.28%
$28.94$28.8913,071 shs$0.00
03/07/2024$28.19$28.86
+2.38%
$28.88$28.594,116 shs$0.00
03/06/2024$28.20$28.19
-0.04%
$28.19$28.194,951 shs$0.00
03/05/2024$28.52$28.20
-1.13%
$28.20$28.163,082 shs$0.00
03/04/2024$28.52$28.52$28.52$28.1813,700 shs$0.00
03/01/2024$28.23$28.52
+1.03%
$28.52$28.1813,784 shs$0.00
02/29/2024$28.16$28.23
+0.25%
$28.23$28.238,524 shs$0.00
02/28/2024$27.99$28.16
+0.61%
$28.16$28.1646,934 shs$0.00
02/27/2024$27.62$27.99
+1.36%
$27.99$27.5068,457 shs$0.00
02/26/2024$27.62$27.62$27.62$27.626,870 shs$0.00
02/23/2024$27.62$27.62$27.62$27.6250 shs$0.00
02/22/2024$27.62$27.62$27.62$27.6256 shs$0.00
02/21/2024$27.51$27.62
+0.38%
$27.77$27.6244,801 shs$0.00
02/20/2024$27.20$27.51
+1.15%
$27.51$27.5114,779 shs$0.00
02/19/2024$27.20$27.20$27.20$27.147,900 shs$0.00
02/16/2024$27.18$27.20
+0.07%
$27.20$27.141,528 shs$0.00
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/15/2024$26.56$27.18
+2.33%
$27.21$26.7328,306 shs$0.00
02/14/2024$26.22$26.56
+1.31%
$26.56$26.526,727 shs$0.00
02/13/2024$27.16$26.22
-3.48%
$26.40$26.222,479 shs$0.00
02/12/2024$27.02$27.16
+0.52%
$27.16$27.112,781 shs$0.00
02/09/2024$26.78$27.02
+0.90%
$27.02$27.02471 shs$0.00
02/08/2024$27.12$26.78
-1.24%
$26.78$26.76910 shs$0.00
02/07/2024$27.10$27.12
+0.06%
$27.21$27.122,638 shs$0.00
02/06/2024$26.91$27.10
+0.71%
$27.10$27.1032,027 shs$0.00
02/05/2024$27.61$26.91
-2.54%
$27.30$26.0879,737 shs$0.00
02/02/2024$28.00$27.61
-1.39%
$27.61$27.276,637 shs$0.00
02/01/2024$27.59$28.00
+1.49%
$28.01$28.00913 shs$0.00
01/31/2024$27.33$27.59
+0.96%
$27.59$27.542,437 shs$0.00
01/30/2024$27.42$27.33
-0.33%
$27.37$27.33762 shs$0.00
01/29/2024$27.50$27.42
-0.30%
$27.50$27.42605 shs$0.00
01/26/2024$27.41$27.50
+0.33%
$27.62$27.50600 shs$0.00
01/25/2024$27.55$27.41
-0.51%
$27.41$27.41757 shs$0.00
01/24/2024$27.58$27.55
-0.11%
$27.55$27.551,655 shs$0.00
01/23/2024$27.81$27.58
-0.83%
$27.58$27.58230 shs$0.00
01/22/2024$27.63$27.81
+0.65%
$27.93$27.698,666 shs$0.00
01/19/2024$27.27$27.63
+1.32%
$27.63$27.443,622 shs$0.00
01/18/2024$27.30$27.27
-0.11%
$27.38$27.24969 shs$0.00
01/17/2024$27.91$27.30
-2.17%
$27.75$27.143,720 shs$0.00
01/16/2024$27.04$27.91
+3.21%
$27.91$27.481,637 shs$0.00
01/15/2024$27.04$27.04$27.10$27.04900 shs$0.00
01/12/2024$27.07$27.04
-0.13%
$27.10$27.04983 shs$0.00
01/11/2024$27.81$27.07
-2.66%
$27.75$27.072,916 shs$0.00

This page (OTCMKTS:CPXWF) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners