Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CPXWF Stock Alerts
$26.47
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Capital Power Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.88%
3 Month
Performance
-2.05%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-22.04%
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CPXWF Stock Chart for Thursday, May, 9, 2024

CPXWF Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.47$26.47$26.47$26.4710 shs$0.00
05/07/2024$26.71$26.47
-0.90%		$26.48$26.4518,521 shs$0.00
05/06/2024$26.27$26.71
+1.66%		$26.78$26.6410,579 shs$0.00
05/03/2024$25.79$26.27
+1.86%		$26.49$26.21638 shs$0.00
05/02/2024$25.79$25.79$25.79$25.7936 shs$0.00
05/01/2024$26.04$25.79
-0.96%		$25.95$24.668,747 shs$0.00
04/30/2024$26.04$26.04$26.04$25.8938,939 shs$0.00
04/29/2024$25.90$26.04
+0.53%		$26.04$25.8938,939 shs$0.00
04/26/2024$26.14$25.90
-0.93%		$25.90$25.9055,078 shs$0.00
04/25/2024$26.14$26.14$26.14$26.1434,131 shs$0.00
04/24/2024$26.14$26.14$26.14$26.1458,946 shs$0.00
04/23/2024$26.14$26.14$26.14$26.1444,746 shs$0.00
04/22/2024$26.26$26.14
-0.44%		$26.14$26.1444,746 shs$0.00
04/19/2024$26.26$26.26$26.26$26.2662 shs$0.00
04/18/2024$26.04$26.26
+0.84%		$26.34$26.1330,864 shs$0.00
04/17/2024$26.05$26.04
-0.03%		$26.16$25.9637,918 shs$0.00
04/16/2024$26.29$26.05
-0.92%		$26.05$26.05465 shs$0.00
04/15/2024$26.82$26.29
-1.96%		$26.29$25.161,188 shs$0.00
04/12/2024$26.70$26.82
+0.43%		$26.82$26.829,848 shs$0.00
04/11/2024$26.90$26.70
-0.74%		$26.70$26.613,852 shs$0.00
04/10/2024$27.25$26.90
-1.28%		$26.90$26.8725,064 shs$0.00
04/09/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/08/2024$27.25$27.25$27.25$27.2519 shs$0.00
04/05/2024$27.25$27.26
+0.04%		$27.26$27.2527,805 shs$0.00
04/04/2024$27.26$27.25
-0.04%		$27.26$27.2515,949 shs$0.00
04/03/2024$27.76$27.26
-1.80%		$27.58$27.2627,805 shs$0.00
04/02/2024$27.90$27.76
-0.50%		$27.88$27.7016,781 shs$0.00
04/01/2024$28.00$27.90
-0.36%		$27.94$27.906,181 shs$0.00
03/29/2024$28.00$28.00$28.16$28.005,381 shs$0.00
03/28/2024$27.99$28.00
+0.04%		$28.16$28.005,381 shs$0.00
03/27/2024$28.46$27.99
-1.66%		$28.00$27.9328,132 shs$0.00
03/26/2024$28.78$28.46
-1.09%		$28.46$28.46139 shs$0.00
03/25/2024$28.75$28.78
+0.08%		$28.87$28.7825,219 shs$0.00
03/22/2024$28.53$28.75
+0.78%		$28.79$28.7514,834 shs$0.00
03/21/2024$28.53$28.53$28.53$28.5110,506 shs$0.00
03/20/2024$28.22$28.53
+1.10%		$28.53$28.5110,406 shs$0.00
03/19/2024$27.95$28.22
+0.96%		$28.23$28.2231,180 shs$0.00
03/18/2024$27.96$27.95
-0.04%		$27.95$27.9549,888 shs$0.00
03/15/2024$27.66$27.96
+1.08%		$27.96$27.8121,057 shs$0.00
03/14/2024$27.88$27.66
-0.79%		$27.66$27.6614,880 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$28.10$27.88
-0.78%		$27.93$27.8324,402 shs$0.00
03/12/2024$28.82$28.10
-2.49%		$28.23$28.0153,683 shs$0.00
03/11/2024$28.94$28.82
-0.42%		$28.87$28.8211,405 shs$0.00
03/08/2024$28.86$28.94
+0.28%		$28.94$28.8913,071 shs$0.00
03/07/2024$28.19$28.86
+2.38%		$28.88$28.594,116 shs$0.00
03/06/2024$28.20$28.19
-0.04%		$28.19$28.194,951 shs$0.00
03/05/2024$28.52$28.20
-1.13%		$28.20$28.163,082 shs$0.00
03/04/2024$28.52$28.52$28.52$28.1813,700 shs$0.00
03/01/2024$28.23$28.52
+1.03%		$28.52$28.1813,784 shs$0.00
02/29/2024$28.16$28.23
+0.25%		$28.23$28.238,524 shs$0.00
02/28/2024$27.99$28.16
+0.61%		$28.16$28.1646,934 shs$0.00
02/27/2024$27.62$27.99
+1.36%		$27.99$27.5068,457 shs$0.00
02/26/2024$27.62$27.62$27.62$27.626,870 shs$0.00
02/23/2024$27.62$27.62$27.62$27.6250 shs$0.00
02/22/2024$27.62$27.62$27.62$27.6256 shs$0.00
02/21/2024$27.51$27.62
+0.38%		$27.77$27.6244,801 shs$0.00
02/20/2024$27.20$27.51
+1.15%		$27.51$27.5114,779 shs$0.00
02/19/2024$27.20$27.20$27.20$27.147,900 shs$0.00
02/16/2024$27.18$27.20
+0.07%		$27.20$27.141,528 shs$0.00
02/15/2024$26.56$27.18
+2.33%		$27.21$26.7328,306 shs$0.00
02/14/2024$26.22$26.56
+1.31%		$26.56$26.526,727 shs$0.00
02/13/2024$27.16$26.22
-3.48%		$26.40$26.222,479 shs$0.00
02/12/2024$27.02$27.16
+0.52%		$27.16$27.112,781 shs$0.00
02/09/2024$26.78$27.02
+0.90%		$27.02$27.02471 shs$0.00
02/08/2024$27.12$26.78
-1.24%		$26.78$26.76910 shs$0.00

Related Companies:
This page (OTCMKTS:CPXWF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange