Free Trial

Kyushu Electric Power (KYSEY) Stock Chart & Stock Price History

Kyushu Electric Power logo
$10.89 -1.26 (-10.37%)
As of 02:25 PM Eastern

Kyushu Electric Power Stock Price Performance

The Kyushu Electric Power (KYSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

Five years ago, the stock traded at $8.85, representing a 23.05% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KYSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyushu Electric Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
-7.24%
3 Month
Performance
N/A
Year-To-Date
Performance
-3.63%
1 Year
Performance
N/A
5 Year
Performance
N/A

KYSEY Stock Chart for Tuesday, May, 5, 2026

Kyushu Electric Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$12.08$10.56
-12.58%
$10.56$10.5610,690 shs$0.00
04/29/2026$10.87$12.08
+11.18%
$12.08$11.041,759 shs$0.00
04/28/2026$10.63$10.87
+2.21%
$10.87$10.872,902 shs$0.00
04/27/2026$10.65$10.63
-0.14%
$10.63$10.631,877 shs$0.00
04/24/2026$11.77$10.65
-9.56%
$11.94$10.651,401 shs$0.00
04/23/2026$11.67$11.77
+0.85%
$11.77$10.511,240 shs$0.00
04/22/2026$10.84$11.67
+7.67%
$11.67$10.641,174 shs$0.00
04/21/2026$12.40$10.84
-12.58%
$10.84$10.84975 shs$0.00
04/20/2026$12.75$12.40
-2.75%
$12.40$11.061,828 shs$0.00
04/17/2026$11.39$12.75
+11.99%
$12.75$11.262,162 shs$0.00
04/16/2026$10.85$11.39
+4.93%
$12.77$11.396,600 shs$0.00
04/15/2026$11.31$10.85
-4.02%
$12.35$10.852,109 shs$0.00
04/14/2026$11.34$11.31
-0.26%
$11.31$11.31513 shs$0.00
04/13/2026$11.45$11.34
-0.96%
$11.34$11.341,302 shs$0.00
04/10/2026$12.08$11.45
-5.28%
$11.45$11.411,258 shs$0.00
04/09/2026$11.68$12.08
+3.49%
$12.76$11.401,415 shs$0.00
04/08/2026$11.60$11.68
+0.65%
$11.68$11.68795 shs$0.00
04/07/2026$11.64$11.60
-0.34%
$13.04$11.606,062 shs$0.00
04/06/2026$11.74$11.64
-0.85%
$13.09$11.121,359 shs$0.00

This page (OTCMKTS:KYSEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners