Free Trial

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.05 0.00 (-6.00%)
As of 08/25/2025 01:36 PM Eastern

Algernon Pharmaceuticals Stock Price Performance

The Algernon Pharmaceuticals (AGNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.13%, with a year-to-date return of 4.97%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Algernon Pharmaceuticals traded at $0.05 with a market cap of and volume of 13,900 shares.

Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+0.21%
3 Month
Performance
-20.46%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-37.13%

AGNPF Stock Chart for Tuesday, August, 26, 2025

Algernon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.05$0.05
-6.00%
$0.05$0.0513,900 shs$0.00
08/22/2025$0.05$0.05
+7.71%
$0.05$0.0516,275 shs$0.00
08/21/2025$0.04$0.05
+20.00%
$0.05$0.05240 shs$0.00
08/20/2025$0.05$0.04
-15.79%
$0.04$0.04120 shs$0.00
08/19/2025$0.05$0.05
-0.84%
$0.05$0.0531,612 shs$0.00
08/18/2025$0.05$0.05
-0.83%
$0.05$0.05120 shs$0.00
08/15/2025$0.05$0.05
-3.40%
$0.05$0.05764 shs$0.00
08/14/2025$0.05$0.05
+3.52%
$0.05$0.0511,120 shs$0.00
08/13/2025$0.05$0.05
-1.23%
$0.05$0.05300 shs$0.00
08/12/2025$0.05$0.05
-6.14%
$0.05$0.051,200 shs$0.00
08/11/2025$0.05$0.05
+7.42%
$0.05$0.0515,355 shs$0.00
08/08/2025$0.04$0.05
+13.58%
$0.05$0.0515,848 shs$0.00
08/07/2025$0.04$0.04$0.04$0.044 shs$0.00
08/06/2025$0.04$0.04$0.05$0.04409 shs$0.00
08/05/2025$0.05$0.04
-9.92%
$0.05$0.04409 shs$0.00
08/04/2025$0.05$0.05
+0.96%
$0.05$0.05520 shs$0.00
08/01/2025$0.05$0.05$0.05$0.052,656 shs$0.00
07/31/2025$0.05$0.05
+1.08%
$0.05$0.052,656 shs$0.00
07/30/2025$0.04$0.05
+16.25%
$0.05$0.05244 shs$0.00
07/29/2025$0.05$0.04
-17.56%
$0.05$0.0461,932 shs$0.00
07/25/2025$0.05$0.05$0.05$0.05584 shs$0.00

This page (OTCMKTS:AGNPF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners