Free Trial

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.04 0.00 (-9.92%)
As of 11:23 AM Eastern

Algernon Pharmaceuticals Stock Price Performance

The Algernon Pharmaceuticals (AGNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.61%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Algernon Pharmaceuticals traded at $0.05 with a market cap of and volume of 520 shares.

Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.15%
1 Month
Performance
-11.96%
3 Month
Performance
-27.63%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-52.61%

AGNPF Stock Chart for Tuesday, August, 5, 2025

Algernon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.05$0.04
-9.92%
$0.05$0.04409 shs$0.00
08/04/2025$0.05$0.05
+0.96%
$0.05$0.05520 shs$0.00
08/01/2025$0.05$0.05$0.05$0.052,656 shs$0.00
07/31/2025$0.05$0.05
+1.08%
$0.05$0.052,656 shs$0.00
07/30/2025$0.04$0.05
+16.25%
$0.05$0.05244 shs$0.00
07/29/2025$0.05$0.04
-17.56%
$0.05$0.0461,932 shs$0.00
07/25/2025$0.05$0.05$0.05$0.05584 shs$0.00
07/24/2025$0.04$0.05
+34.72%
$0.05$0.05584 shs$0.00
07/23/2025$0.04$0.04$0.04$0.042,043 shs$0.00
07/21/2025$0.04$0.04$0.04$0.044,914 shs$0.00
07/18/2025$0.04$0.04
-1.10%
$0.04$0.044,914 shs$0.00
07/17/2025$0.04$0.04
-6.67%
$0.04$0.042,764 shs$0.00
07/16/2025$0.04$0.04$0.04$0.04788 shs$0.00
07/15/2025$0.04$0.04
-1.76%
$0.04$0.04788 shs$0.00
07/14/2025$0.04$0.04$0.05$0.0465,508 shs$0.00
07/11/2025$0.05$0.04
-18.98%
$0.05$0.0465,508 shs$0.00
07/10/2025$0.05$0.05
+0.96%
$0.05$0.0510,069 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0466,712 shs$0.00

This page (OTCMKTS:AGNPF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners