Go Pro

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.31 0.00 (0.00%)
As of 09/23/2026 03:49 PM Eastern

Algernon Pharmaceuticals Stock Price Performance

The Algernon Pharmaceuticals (AGNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 532.37%, with a year-to-date return of 513.40%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Algernon Pharmaceuticals traded at $0.31 with a market cap of and volume of 40,900 shares. Five years ago, the stock traded at a split-adjusted price of $1.88, representing a 83.71% decrease over that period. At the time, it had a market cap of and a volume of 1.37 million shares.

Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-7.87%
3 Month
Performance
+20.65%
Year-To-Date
Performance
+513.40%
1 Year
Performance
+532.37%
5 Year
Performance
-83.71%

AGNPF Stock Chart for Friday, September, 25, 2026

Algernon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.31$0.31$0.37$0.3040,900 shs$0.00
09/23/2026$0.34$0.31
-9.21%
$0.37$0.3040,900 shs$0.00
09/22/2026$0.36$0.34
-6.56%
$0.36$0.3060,613 shs$0.00
09/21/2026$0.32$0.36
+11.59%
$0.36$0.36250 shs$0.00
09/18/2026$0.32$0.32$0.36$0.3210,481 shs$0.00
09/17/2026$0.38$0.32
-14.76%
$0.36$0.3210,481 shs$0.00
09/16/2026$0.40$0.38
-5.71%
$0.38$0.3410,004 shs$0.00
09/15/2026$0.37$0.40
+9.13%
$0.40$0.401,500 shs$0.00
09/11/2026$0.37$0.37$0.37$0.3724 shs$0.00
09/09/2026$0.37$0.37$0.44$0.365,714 shs$0.00
09/08/2026$0.42$0.37
-11.91%
$0.44$0.365,714 shs$0.00
09/07/2026$0.42$0.42$0.42$0.4245 shs$0.00
09/03/2026$0.42$0.42$0.42$0.42100 shs$0.00
09/02/2026$0.32$0.42
+29.98%
$0.42$0.42100 shs$0.00
09/01/2026$0.32$0.32$0.32$0.32230 shs$0.00
08/31/2026$0.36$0.32
-11.52%
$0.32$0.32230 shs$0.00
08/28/2026$0.36$0.36
+0.86%
$0.37$0.36750 shs$0.00
08/27/2026$0.35$0.36
+2.12%
$0.41$0.3631,520 shs$0.00
08/26/2026$0.33$0.35
+6.34%
$0.35$0.352,504 shs$0.00
08/25/2026$0.33$0.33$0.35$0.3356,000 shs$0.00
08/24/2026$0.33$0.33
+0.36%
$0.35$0.3356,000 shs$0.00

This page (OTCMKTS:AGNPF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners