Go Pro

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.32 0.00 (0.00%)
As of 07/2/2026 11:04 AM Eastern

Algernon Pharmaceuticals Stock Price Performance

The Algernon Pharmaceuticals (AGNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 561.03%, with a year-to-date return of 541.20%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Algernon Pharmaceuticals traded at $0.32 with a market cap of and volume of 175 shares. Five years ago, the stock traded at a split-adjusted price of $2.65, representing a 87.90% decrease over that period. At the time, it had a market cap of and a volume of 551,220 shares.

Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-6.04%
3 Month
Performance
+968.67%
Year-To-Date
Performance
+541.20%
1 Year
Performance
+561.03%
5 Year
Performance
-87.90%

AGNPF Stock Chart for Sunday, July, 5, 2026

Algernon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.32$0.32$0.32$0.32175 shs$0.00
07/02/2026$0.30$0.32
+7.22%
$0.32$0.32175 shs$0.00
07/01/2026$0.31$0.30
-4.59%
$0.30$0.303,074 shs$0.00
06/30/2026$0.30$0.31
+5.70%
$0.32$0.313,016 shs$0.00
06/29/2026$0.24$0.30
+24.11%
$0.30$0.30473 shs$0.00
06/26/2026$0.25$0.24
-6.02%
$0.24$0.246,015 shs$0.00
06/25/2026$0.25$0.25
+1.23%
$0.25$0.25126 shs$0.00
06/24/2026$0.26$0.25
-3.42%
$0.26$0.253,600 shs$0.00
06/23/2026$0.27$0.26
-1.89%
$0.27$0.263,686 shs$0.00
06/22/2026$0.25$0.27
+5.54%
$0.27$0.2729,018 shs$0.00
06/19/2026$0.25$0.25$0.37$0.25351,391 shs$0.00
06/18/2026$0.36$0.25
-29.27%
$0.37$0.25351,391 shs$0.00
06/17/2026$0.44$0.36
-19.37%
$0.46$0.365,876 shs$0.00
06/16/2026$0.44$0.44$0.44$0.4422,700 shs$0.00
06/15/2026$0.43$0.44
+1.33%
$0.44$0.4422,700 shs$0.00
06/12/2026$0.43$0.43$0.43$0.439,438 shs$0.00
06/11/2026$0.40$0.43
+8.00%
$0.43$0.439,438 shs$0.00
06/10/2026$0.36$0.40
+10.70%
$0.40$0.403,070 shs$0.00
06/09/2026$0.35$0.36
+3.80%
$0.40$0.36176,631 shs$0.00
06/08/2026$0.34$0.35
+2.61%
$0.35$0.352,681 shs$0.00
06/05/2026$0.32$0.34
+6.63%
$0.34$0.3468,301 shs$0.00
06/04/2026$0.32$0.32$0.32$0.3288 shs$0.00

This page (OTCMKTS:AGNPF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners