Free Trial

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AGNPF Stock Alerts
$0.08
-0.01 (-11.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Algernon Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+11.33%
3 Month
Performance
+31.64%
6 Month
Performance
+67.23%
Year-To-Date
Performance
+48.90%
1 Year
Performance
-60.22%
Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AGNPF Stock Chart for Friday, May, 10, 2024

AGNPF Chart by TradingView

Algernon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.09$0.08
-11.85%		$0.09$0.0825,008 shs$0.00
05/08/2024$0.09$0.09
+1.80%		$0.09$0.0941,644 shs$0.00
05/07/2024$0.08$0.09
+14.01%		$0.09$0.094,056 shs$0.00
05/06/2024$0.08$0.08$0.08$0.081,000 shs$0.00
05/03/2024$0.08$0.08
-5.51%		$0.08$0.081,044 shs$0.00
05/02/2024$0.08$0.08$0.08$0.0840 shs$0.00
04/30/2024$0.08$0.08$0.10$0.0810,377 shs$0.00
04/29/2024$0.09$0.08
-9.95%		$0.10$0.0810,377 shs$0.00
04/26/2024$0.09$0.09
+4.82%		$0.09$0.091,040 shs$0.00
04/25/2024$0.09$0.09
-2.02%		$0.09$0.07508 shs$0.00
04/24/2024$0.09$0.09$0.09$0.0921,500 shs$0.00
04/23/2024$0.07$0.09
+24.30%		$0.09$0.0875,088 shs$0.00
04/22/2024$0.08$0.07
-5.29%		$0.07$0.0612,208 shs$0.00
04/19/2024$0.07$0.07
+0.04%		$0.08$0.061,304 shs$0.00
04/18/2024$0.07$0.07
+5.44%		$0.07$0.071,304 shs$0.00
04/17/2024$0.07$0.07
-1.54%		$0.07$0.07100 shs$0.00
04/16/2024$0.07$0.07$0.07$0.06304 shs$0.00
04/15/2024$0.06$0.07
+12.17%		$0.07$0.06304 shs$0.00
04/11/2024$0.07$0.06
-14.97%		$0.08$0.063,204 shs$0.00
04/10/2024$0.08$0.07
-10.63%		$0.07$0.07198 shs$0.00
04/09/2024$0.08$0.08
+4.71%		$0.08$0.088,362 shs$0.00
04/08/2024$0.08$0.08
-4.50%		$0.09$0.0830,048 shs$0.00
04/05/2024$0.08$0.09
+7.50%		$0.09$0.09956 shs$0.00
04/04/2024$0.09$0.08
-6.98%		$0.08$0.0815,000 shs$0.00
04/03/2024$0.08$0.09
+4.88%		$0.09$0.08956 shs$0.00
04/02/2024$0.08$0.08$0.09$0.0715,952 shs$0.00
04/01/2024$0.08$0.08$0.09$0.0715,952 shs$0.00
03/29/2024$0.08$0.08$0.09$0.0815,952 shs$0.00
03/28/2024$0.08$0.08
+5.13%		$0.09$0.0815,952 shs$0.00
03/27/2024$0.06$0.08
+25.81%		$0.08$0.086,748 shs$0.00
03/26/2024$0.07$0.06
-7.46%		$0.07$0.06588 shs$0.00
03/25/2024$0.06$0.07
+9.84%		$0.07$0.071,140 shs$0.00
03/22/2024$0.07$0.06
-14.57%		$0.06$0.053,428 shs$0.00
03/21/2024$0.07$0.07
-0.56%		$0.07$0.07384 shs$0.00
03/20/2024$0.07$0.07
+1.99%		$0.07$0.062,860 shs$0.00
03/19/2024$0.07$0.07$0.08$0.07554 shs$0.00
03/18/2024$0.08$0.07
-15.28%		$0.08$0.07554 shs$0.00
03/15/2024$0.07$0.08
+17.04%		$0.08$0.0753,652 shs$0.00
03/14/2024$0.07$0.07
+1.43%		$0.07$0.0733,468 shs$0.00
03/13/2024$0.06$0.07
+27.27%		$0.07$0.0716,052 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/12/2024$0.06$0.06$0.06$0.0616 shs$0.00
03/11/2024$0.06$0.06$0.06$0.06300 shs$0.00
03/08/2024$0.07$0.06
-15.51%		$0.06$0.06352 shs$0.00
03/07/2024$0.07$0.07
-4.69%		$0.07$0.062,893 shs$0.00
03/06/2024$0.06$0.07
+15.76%		$0.07$0.07720 shs$0.00
03/05/2024$0.06$0.06
-2.32%		$0.06$0.051,620 shs$0.00
03/04/2024$0.05$0.06
+13.96%		$0.06$0.065,008 shs$0.00
03/01/2024$0.06$0.05
-4.50%		$0.05$0.053,028 shs$0.00
02/29/2024$0.06$0.06
+0.91%		$0.06$0.05900 shs$0.00
02/28/2024$0.06$0.06
-8.94%		$0.06$0.06612 shs$0.00
02/27/2024$0.06$0.06
-4.13%		$0.06$0.0631,550 shs$0.00
02/26/2024$0.06$0.06
+10.33%		$0.07$0.06137,962 shs$0.00
02/23/2024$0.06$0.06
-4.19%		$0.06$0.061,074 shs$0.00
02/22/2024$0.06$0.06
+6.43%		$0.06$0.0581,794 shs$0.00
02/21/2024$0.05$0.06
+2.38%		$0.06$0.06380 shs$0.00
02/20/2024$0.06$0.05
-0.72%		$0.05$0.05155 shs$0.00
02/15/2024$0.06$0.06$0.06$0.06400 shs$0.00
02/14/2024$0.06$0.06
-4.18%		$0.06$0.06400 shs$0.00
02/13/2024$0.06$0.06
-2.21%		$0.06$0.065,013 shs$0.00
02/12/2024$0.06$0.06
-2.76%		$0.06$0.06288 shs$0.00
02/09/2024$0.07$0.06
-7.35%		$0.06$0.06609 shs$0.00

Related Companies:
This page (OTCMKTS:AGNPF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity