Free Trial
→ Stop picking AI winners. Start collecting every Thursday (From Investors Alley) (Ad)tc pixel Free AGNPF Stock Alerts

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.25 0.00 (-0.87%)
As of 10/15/2026 01:44 PM Eastern
Compare

Algernon Pharmaceuticals Stock Price Performance

The Algernon Pharmaceuticals (AGNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 376.19%, with a year-to-date return of 400.00%. In the past month, the stock has decreased 34.21%, reflecting recent market activity.

As of the latest close, Algernon Pharmaceuticals traded at $0.25 with a market cap of and volume of 44,754 shares. Five years ago, the stock traded at a split-adjusted price of $1.61, representing a 84.42% decrease over that period. At the time, it had a market cap of and a volume of 2.35 million shares.

Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%
1 Month
Performance
-34.21%
3 Month
Performance
-10.59%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+376.19%
5 Year
Performance
-84.42%

AGNPF Stock Chart for Friday, October, 16, 2026

AGNPF Chart by TradingView

Algernon Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.25$0.25
-0.87%		$0.25$0.2544,754 shs$0.00
10/14/2026$0.30$0.25
-16.27%		$0.25$0.25450 shs$0.00
10/13/2026$0.32$0.30
-5.76%		$0.30$0.30304 shs$0.00
10/12/2026$0.30$0.32
+6.53%		$0.32$0.242,120 shs$0.00
10/09/2026$0.31$0.30
-4.55%		$0.30$0.305,000 shs$0.00
10/08/2026$0.31$0.31$0.31$0.311,851 shs$0.00
10/07/2026$0.29$0.31
+9.82%		$0.31$0.311,851 shs$0.00
10/06/2026$0.29$0.29$0.29$0.29228 shs$0.00
10/05/2026$0.25$0.29
+14.48%		$0.29$0.29228 shs$0.00
10/02/2026$0.25$0.25
+0.32%		$0.25$0.25500 shs$0.00
10/01/2026$0.28$0.25
-9.68%		$0.28$0.251,256 shs$0.00
09/30/2026$0.28$0.28
-2.65%		$0.28$0.282,500 shs$0.00
09/29/2026$0.36$0.28
-21.56%		$0.31$0.282,906 shs$0.00
09/28/2026$0.31$0.36
+17.80%		$0.36$0.36334 shs$0.00
09/24/2026$0.31$0.31$0.37$0.3040,900 shs$0.00
09/23/2026$0.34$0.31
-9.21%		$0.37$0.3040,900 shs$0.00
09/22/2026$0.36$0.34
-6.56%		$0.36$0.3060,613 shs$0.00
09/21/2026$0.32$0.36
+11.59%		$0.36$0.36250 shs$0.00
09/18/2026$0.32$0.32$0.36$0.3210,481 shs$0.00
09/17/2026$0.38$0.32
-14.76%		$0.36$0.3210,481 shs$0.00
09/16/2026$0.40$0.38
-5.71%		$0.38$0.3410,004 shs$0.00
09/15/2026$0.37$0.40
+9.13%		$0.40$0.401,500 shs$0.00
Related Companies

This page (OTCMKTS:AGNPF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel