S&P 500   4,583.33 (-1.55%)
DOW   34,564.54 (-1.63%)
QQQ   392.09 (-1.90%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,583.33 (-1.55%)
DOW   34,564.54 (-1.63%)
QQQ   392.09 (-1.90%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,583.33 (-1.55%)
DOW   34,564.54 (-1.63%)
QQQ   392.09 (-1.90%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,583.33 (-1.55%)
DOW   34,564.54 (-1.63%)
QQQ   392.09 (-1.90%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
OTCMKTS:AGNPF

Algernon Pharmaceuticals Stock Chart and Price History

$4.00
-0.70 (-14.89%)
(As of 11/29/2021 12:00 AM ET)
Add
Compare
Today's Range
$4.00
$4.84
50-Day Range
$0.04
$7.76
52-Week Range
$0.03
$0.44
Volume
16,107 shs
Average Volume
492,228 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Algernon Pharmaceuticals (OTCMKTS:AGNPF) Price Performance

5 Day
Performance
-20.48%

1 Month
Performance
-36.47%

3 Month
Performance
-44.06%

Year-To-Date
Performance
-77.89%


Algernon Pharmaceuticals (OTCMKTS AGNPF) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Algernon Pharmaceuticals (OTCMKTS:AGNPF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$4.70$4.70$4.74$4.691,136 shs$0.00
11/26/2021$5.03$5.03$5.13$4.323,968 shs$0.00
11/25/2021$0.04$5.03
+14,230.20%
$5.13$4.323,968 shs$0.00
11/24/2021$3.51$0.04
-99.00%
$0.04$0.04274,272 shs$0.00
11/23/2021$3.74$3.51
-6.15%
$0.04$0.04274,272 shs$0.00
11/22/2021$3.90$3.74
-4.10%
$0.04$0.031.52 million shs$0.00
11/19/2021$4.00$3.90
-2.50%
$0.04$0.041.56 million shs$0.00
11/18/2021$5.20$4.00
-23.08%
$0.05$0.042.01 million shs$0.00
11/17/2021$5.16$5.20
+0.78%
$0.06$0.0554,645 shs$0.00
11/16/2021$5.20$5.16
-0.77%
$0.06$0.05277,200 shs$0.00
11/15/2021$5.53$5.20
-5.92%
$0.06$0.05243,088 shs$0.00
11/12/2021$4.85$5.53
+14.02%
$0.06$0.05161,032 shs$0.00
11/11/2021$5.00$4.85
-3.00%
$0.05$0.05150,614 shs$0.00
11/10/2021$5.60$5.00
-10.71%
$0.05$0.05433,680 shs$0.00
11/09/2021$5.60$5.60$0.06$0.05313,990 shs$0.00
11/08/2021$5.67$5.60
-1.23%
$0.06$0.05668,809 shs$0.00
11/05/2021$5.50$5.67
+3.09%
$0.06$0.05296,620 shs$0.00
11/04/2021$6.06$5.50
-9.24%
$0.06$0.05241,598 shs$0.00
11/03/2021$6.00$6.06
+1.00%
$0.07$0.06399,067 shs$0.00
11/02/2021$6.30$6.00
-4.76%
$0.06$0.06291,356 shs$0.00
11/01/2021$6.30$6.30
+0.06%
$0.06$0.06331,521 shs$0.00
10/29/2021$6.26$6.30
+0.72%
$0.07$0.0686,674 shs$0.00
10/28/2021$6.43$6.26
-2.72%
$0.07$0.06128,254 shs$0.00
10/27/2021$6.34$6.43
+1.41%
$0.06$0.06273,108 shs$0.00
10/26/2021$6.32$6.34
+0.39%
$0.06$0.0692,619 shs$0.00
10/25/2021$6.10$6.32
+3.54%
$0.07$0.06577,719 shs$0.00
10/22/2021$6.48$6.10
-5.85%
$0.07$0.06331,381 shs$0.00
10/21/2021$6.10$6.48
+6.21%
$0.07$0.06333,968 shs$0.00
10/20/2021$6.35$6.10
-3.94%
$0.07$0.06269,572 shs$0.00
10/19/2021$6.47$6.35
-1.85%
$0.07$0.0653,239 shs$0.00
10/18/2021$6.42$6.47
+0.71%
$0.07$0.06249,007 shs$0.00
10/15/2021$6.60$6.42
-2.73%
$0.07$0.06587,635 shs$0.00
10/14/2021$6.43$6.60
+2.64%
$0.07$0.06155,117 shs$0.00
10/13/2021$6.50$6.43
-1.08%
$0.06$0.06313,507 shs$0.00
10/12/2021$6.56$6.50
-0.91%
$0.07$0.06210,325 shs$0.00
10/11/2021$6.50$6.56
+0.92%
$0.07$0.0690,394 shs$0.00
10/08/2021$6.31$6.50
+3.01%
$0.07$0.06198,833 shs$0.00
10/07/2021$6.50$6.31
-2.92%
$0.07$0.06141,539 shs$0.00
10/06/2021$6.75$6.50
-3.70%
$0.07$0.07142,051 shs$0.00
10/05/2021$7.16$6.75
-5.73%
$0.07$0.07146,941 shs$0.00
10/04/2021$7.20$7.16
-0.56%
$0.07$0.06213,022 shs$0.00
10/01/2021$7.11$7.20
+1.27%
$0.07$0.06303,810 shs$0.00
09/30/2021$7.06$7.11
+0.71%
$0.07$0.07101,538 shs$0.00
09/29/2021$7.00$7.06
+0.86%
$0.07$0.07155,419 shs$0.00
09/28/2021$7.14$7.00
-1.96%
$0.08$0.07104,341 shs$0.00
09/27/2021$7.53$7.14
-5.18%
$0.08$0.07172,478 shs$0.00
09/24/2021$7.76$7.53
-2.96%
$0.08$0.07342,467 shs$0.00
09/23/2021$7.28$7.76
+6.59%
$0.08$0.07143,539 shs$0.00
09/22/2021$7.34$7.28
-0.82%
$0.08$0.07152,012 shs$0.00
09/21/2021$7.21$7.34
+1.80%
$0.07$0.07215,415 shs$0.00
09/20/2021$7.32$7.21
-1.45%
$0.07$0.07183,000 shs$0.00
09/17/2021$7.02$7.32
+4.27%
$0.08$0.0738,383 shs$0.00
09/16/2021$7.40$7.02
-5.14%
$0.08$0.07164,453 shs$0.00
09/15/2021$7.60$7.40
-2.63%
$0.08$0.07124,286 shs$0.00
09/14/2021$8.14$7.60
-6.63%
$0.08$0.07121,002 shs$0.00
09/13/2021$8.36$8.14
-2.63%
$0.09$0.0896,141 shs$0.00
09/10/2021$8.34$8.36
+0.24%
$0.09$0.08126,395 shs$0.00
09/09/2021$7.90$8.34
+5.57%
$0.09$0.07137,141 shs$0.00
09/08/2021$8.00$7.90
-1.25%
$0.08$0.07110,458 shs$0.00
09/07/2021$7.77$8.00
+2.96%
$0.09$0.07311,921 shs$0.00
09/06/2021$7.77$7.77
+0.06%
$0.08$0.0770,900 shs$0.00
09/03/2021$7.99$7.77
-2.82%
$0.08$0.0770,948 shs$0.00
09/02/2021$7.98$7.99
+0.13%
$0.08$0.08200,802 shs$0.00
09/01/2021$7.75$7.98
+2.97%
$0.09$0.0770,331 shs$0.00
08/31/2021$7.15$7.75
+8.39%
$0.08$0.07231,102 shs$0.00
08/30/2021$6.95$7.15
+2.88%
$0.07$0.0762,510 shs$0.00
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.