Agentix (AGTX) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Agentix Stock Price Performance The Agentix (AGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of -83.41%. In the past month, the stock has decreased 8.82%, reflecting recent market activity. As of the latest close, Agentix traded at $0.03 with a market cap of and volume of 1,300 shares. Five years ago, the stock traded at $2.07, representing a 98.58% decrease over that period. At the time, it had a market cap of and a volume of 10 shares. Receive AGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agentix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-8.82%3 Month Performance-43.90%Year-To-Date Performance-83.41%1 Year PerformanceN/A5 Year Performance-98.58% AGTX Stock Chart for Saturday, July, 19, 2025 AGTX Chart by TradingView Agentix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.03$0.03$0.03$0.031,300 shs$0.0007/17/2025$0.03$0.03$0.03$0.031,300 shs$0.0007/16/2025$0.03$0.03$0.03$0.031,300 shs$0.0007/15/2025$0.02$0.03+26.18%$0.03$0.031,300 shs$0.0007/10/2025$0.02$0.02$0.02$0.02175 shs$0.0007/09/2025$0.02$0.02+17.00%$0.02$0.02175 shs$0.0007/08/2025$0.02$0.02$0.02$0.0216,000 shs$0.0007/04/2025$0.02$0.02$0.02$0.026,167 shs$0.0007/03/2025$0.02$0.02$0.02$0.026,167 shs$0.0007/02/2025$0.02$0.02$0.02$0.026,167 shs$0.00 Get the Latest News and Ratings for AGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agentix and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.02$0.02+11.11%$0.02$0.026,167 shs$0.0006/30/2025$0.02$0.02$0.03$0.02191,106 shs$0.0006/27/2025$0.04$0.02-49.30%$0.03$0.02191,106 shs$0.0006/26/2025$0.04$0.04$0.04$0.043,025 shs$0.0006/25/2025$0.04$0.04$0.04$0.043,025 shs$0.0006/24/2025$0.03$0.04+9.94%$0.04$0.043,025 shs$0.0006/19/2025$0.03$0.03$0.03$0.03500 shs$0.0006/18/2025$0.03$0.03$0.03$0.03500 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Abattis Bioceuticals Stock Price Chart Abcam Stock Price Chart Acusphere Stock Price Chart Adhera Therapeutics Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Receive AGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agentix and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGTX) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agentix Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agentix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
