Free Trial

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$39.15 -0.56 (-1.41%)
As of 08/1/2025 02:31 PM Eastern

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (AHODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.54%, with a year-to-date return of 19.78%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at C$39.15 with a market cap of and volume of 1,852 shares.

Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-6.23%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+19.54%

AHODF Stock Chart for Saturday, August, 2, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$39.71C$39.15
-1.41%
C$39.83C$39.151,852 shsC$0.00
07/31/2025C$39.15C$39.71
+1.43%
C$39.71C$39.15962 shsC$0.00
07/30/2025C$39.85C$39.15
-1.76%
C$39.15C$39.151,271 shsC$0.00
07/29/2025C$40.53C$39.85
-1.67%
C$40.88C$39.152,302 shsC$0.00
07/28/2025C$40.53C$40.53C$40.53C$39.70881 shsC$0.00
07/25/2025C$40.15C$40.53
+0.93%
C$40.53C$39.70881 shsC$0.00
07/24/2025C$39.66C$40.15
+1.24%
C$40.15C$40.15216 shsC$0.00
07/23/2025C$41.25C$39.66
-3.85%
C$40.51C$39.661,718 shsC$0.00
07/22/2025C$41.25C$41.25C$41.25C$41.25350 shsC$0.00
07/21/2025C$41.25C$41.25C$41.25C$41.25350 shsC$0.00
07/18/2025C$40.37C$41.25
+2.17%
C$41.25C$41.25350 shsC$0.00
07/17/2025C$40.37C$40.37C$40.37C$40.372,596 shsC$0.00
07/16/2025C$40.30C$40.37
+0.17%
C$40.37C$40.372,596 shsC$0.00
07/15/2025C$40.69C$40.30
-0.96%
C$40.70C$40.304,500 shsC$0.00
07/14/2025C$40.69C$40.69C$40.69C$40.69264 shsC$0.00
07/11/2025C$40.85C$40.69
-0.39%
C$40.69C$40.69264 shsC$0.00
07/10/2025C$40.85C$40.85C$40.85C$40.851,700 shsC$0.00
07/09/2025C$40.85C$40.85C$40.85C$40.85152 shsC$0.00
07/08/2025C$41.75C$40.85
-2.16%
C$40.85C$40.85152 shsC$0.00
07/07/2025C$41.75C$41.75C$41.75C$41.7545 shsC$0.00
07/04/2025C$41.75C$41.75C$41.75C$41.7545 shsC$0.00
07/03/2025C$41.75C$41.75C$41.75C$41.25742 shsC$0.00
07/02/2025C$40.51C$41.75
+3.06%
C$41.75C$41.25742 shsC$0.00
07/01/2025C$40.51C$40.51C$40.51C$40.51647 shsC$0.00

This page (OTCMKTS:AHODF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners