Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy AHODF Stock  Free AHODF Stock Alerts

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$41.32 +0.53 (+1.31%)
As of 06/13/2025 09:52 AM Eastern
Compare

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (AHODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.37%, with a year-to-date return of 26.41%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at C$41.32 with a market cap of and volume of 259 shares.

Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.83%
3 Month
Performance
+9.60%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.37%

AHODF Stock Chart for Saturday, June, 14, 2025

AHODF Chart by TradingView

Koninklijke Ahold Delhaize Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$40.79C$41.32
+1.31%		C$41.32C$41.32259 shsC$0.00
06/11/2025C$40.79C$40.79C$40.79C$40.543,438 shsC$0.00
06/10/2025C$41.60C$40.79
-1.96%		C$40.79C$40.543,438 shsC$0.00
06/06/2025C$41.60C$41.60C$41.60C$41.6030 shsC$0.00
06/04/2025C$41.60C$41.60C$41.60C$41.60193 shsC$0.00
06/03/2025C$41.67C$41.60
-0.16%		C$41.60C$41.60193 shsC$0.00
06/02/2025C$41.67C$41.67C$41.67C$41.67430 shsC$0.00
05/30/2025C$41.67C$41.67C$41.67C$41.67214 shsC$0.00
05/29/2025C$42.15C$41.67
-1.15%		C$41.67C$41.67214 shsC$0.00
05/28/2025C$42.94C$42.15
-1.83%		C$42.15C$41.65715 shsC$0.00
05/27/2025C$39.90C$42.94
+7.61%		C$43.00C$42.94557 shsC$0.00
05/26/2025C$39.90C$39.90C$39.90C$39.905 shsC$0.00
05/23/2025C$39.90C$39.90C$39.90C$39.901,467 shsC$0.00
05/20/2025C$39.90C$39.90C$39.90C$39.9075 shsC$0.00
05/19/2025C$39.90C$39.90C$39.90C$39.9075 shsC$0.00
05/16/2025C$39.90C$39.90C$39.90C$39.9035,309 shsC$0.00
05/15/2025C$40.18C$39.90
-0.71%		C$39.90C$39.9035,309 shsC$0.00
05/14/2025C$40.30C$40.18
-0.29%		C$40.18C$40.184,085 shsC$0.00
05/13/2025C$43.04C$40.30
-6.37%		C$40.30C$40.30628 shsC$0.00
Related Companies

This page (OTCMKTS:AHODF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored