Free Trial

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$39.50 -1.60 (-3.89%)
As of 08/27/2025 12:52 PM Eastern

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (AHODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.51%, with a year-to-date return of 20.85%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at C$39.50 with a market cap of and volume of 809 shares.

Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-0.88%
3 Month
Performance
-5.20%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AHODF Stock Chart for Friday, August, 29, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$39.50C$39.50C$39.66C$39.50809 shsC$0.00
08/27/2025C$41.10C$39.50
-3.89%
C$39.66C$39.50809 shsC$0.00
08/26/2025C$41.10C$41.10C$41.10C$41.10335 shsC$0.00
08/25/2025C$41.10C$41.10C$41.10C$41.10335 shsC$0.00
08/22/2025C$41.32C$41.10
-0.54%
C$41.10C$41.10335 shsC$0.00
08/21/2025C$41.32C$41.32C$41.32C$41.05949 shsC$0.00
08/20/2025C$40.77C$41.32
+1.36%
C$41.32C$41.05949 shsC$0.00
08/19/2025C$39.89C$40.77
+2.19%
C$40.77C$40.54842 shsC$0.00
08/18/2025C$40.24C$39.89
-0.86%
C$39.89C$39.89204 shsC$0.00
08/15/2025C$40.26C$40.24
-0.05%
C$40.31C$40.24657 shsC$0.00
08/14/2025C$40.28C$40.26
-0.04%
C$40.26C$40.26305 shsC$0.00
08/13/2025C$40.42C$40.28
-0.36%
C$40.62C$40.281,827 shsC$0.00
08/12/2025C$40.33C$40.42
+0.22%
C$40.42C$40.322,180 shsC$0.00
08/11/2025C$39.90C$40.33
+1.08%
C$40.33C$40.33550 shsC$0.00
08/08/2025C$40.74C$39.90
-2.06%
C$39.90C$39.90624 shsC$0.00
08/07/2025C$39.54C$40.74
+3.04%
C$40.98C$39.302,946 shsC$0.00
08/06/2025C$39.84C$39.54
-0.76%
C$39.54C$39.002,052 shsC$0.00
08/05/2025C$39.00C$39.84
+2.16%
C$39.84C$39.812,783 shsC$0.00
08/04/2025C$39.15C$39.00
-0.38%
C$39.88C$39.00356 shsC$0.00
08/01/2025C$39.71C$39.15
-1.41%
C$39.83C$39.151,852 shsC$0.00
07/31/2025C$39.15C$39.71
+1.43%
C$39.71C$39.15962 shsC$0.00
07/30/2025C$39.85C$39.15
-1.76%
C$39.15C$39.151,271 shsC$0.00
07/29/2025C$40.53C$39.85
-1.67%
C$40.88C$39.152,302 shsC$0.00
07/28/2025C$40.53C$40.53C$40.53C$39.70881 shsC$0.00

This page (OTCMKTS:AHODF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners