Free Trial

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$40.85 0.00 (0.00%)
As of 07/9/2025

Koninklijke Ahold Delhaize Stock Price Performance

The Koninklijke Ahold Delhaize (AHODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.94%, with a year-to-date return of 24.98%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Koninklijke Ahold Delhaize traded at C$40.85 with a market cap of and volume of 152 shares.

Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
+0.16%
3 Month
Performance
+11.61%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.94%

AHODF Stock Chart for Thursday, July, 10, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$40.85C$40.85C$40.85C$40.85152 shsC$0.00
07/08/2025C$41.75C$40.85
-2.16%
C$40.85C$40.85152 shsC$0.00
07/07/2025C$41.75C$41.75C$41.75C$41.7545 shsC$0.00
07/04/2025C$41.75C$41.75C$41.75C$41.7545 shsC$0.00
07/03/2025C$41.75C$41.75C$41.75C$41.25742 shsC$0.00
07/02/2025C$40.51C$41.75
+3.06%
C$41.75C$41.25742 shsC$0.00
07/01/2025C$40.51C$40.51C$40.51C$40.51647 shsC$0.00
06/30/2025C$40.51C$40.51C$40.51C$40.51647 shsC$0.00
06/27/2025C$42.36C$40.51
-4.36%
C$40.51C$40.51647 shsC$0.00
06/26/2025C$42.36C$42.36C$42.36C$42.36127 shsC$0.00
06/25/2025C$42.36C$42.36C$42.36C$41.64608 shsC$0.00
06/24/2025C$41.12C$42.36
+3.01%
C$42.36C$41.64608 shsC$0.00
06/23/2025C$41.01C$41.12
+0.28%
C$41.24C$41.12326 shsC$0.00
06/20/2025C$41.40C$41.01
-0.95%
C$41.01C$40.871,636 shsC$0.00
06/19/2025C$41.40C$41.40C$41.40C$41.40148 shsC$0.00
06/18/2025C$41.32C$41.40
+0.19%
C$41.40C$41.40148 shsC$0.00
06/17/2025C$41.32C$41.32C$41.32C$41.3232 shsC$0.00
06/16/2025C$41.32C$41.32C$41.32C$41.32259 shsC$0.00
06/13/2025C$40.79C$41.32
+1.31%
C$41.32C$41.32259 shsC$0.00
06/11/2025C$40.79C$40.79C$40.79C$40.543,438 shsC$0.00
06/10/2025C$41.60C$40.79
-1.96%
C$40.79C$40.543,438 shsC$0.00

This page (OTCMKTS:AHODF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners