Amerityre (AMTY) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free AMTY Stock Alerts $0.04 +0.00 (+4.47%) (As of 01:38 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Amerityre Stock Price Performance5 Day Performance+4.47%1 Month Performance+5.25%3 Month Performance-2.09%6 Month Performance+0.24%Year-To-Date Performance+10.21%1 Year PerformanceN/A Receive AMTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> AMTY Stock Chart for Wednesday, April, 24, 2024 AMTY Chart by TradingView Amerityre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.04$0.04$0.04$0.048,177 shs$3.18 million04/22/2024$0.04$0.04$0.04$0.048,177 shs$3.18 million04/19/2024$0.04$0.04-4.50%$0.04$0.0430,000 shs$3.18 million04/18/2024$0.04$0.04+4.98%$0.04$0.041,000 shs$3.33 million04/12/2024$0.04$0.04$0.04$0.04250 shs$3.17 million04/11/2024$0.04$0.04+0.50%$0.04$0.04250 shs$3.17 million Get the Latest News and Ratings for AMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.04$0.04-5.19%$0.04$0.0452,624 shs$3.16 million04/09/2024$0.04$0.04+4.95%$0.04$0.04650 shs$3.33 million04/08/2024$0.04$0.04$0.04$0.04101 shs$3.17 million04/05/2024$0.04$0.04+2.93%$0.04$0.04650 shs$3.33 million04/04/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/03/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/02/2024$0.04$0.04$0.04$0.0432,300 shs$3.24 million04/01/2024$0.04$0.04$0.04$0.04600 shs$3.24 million03/29/2024$0.04$0.04$0.04$0.04600 shs$3.24 million03/28/2024$0.04$0.04-5.75%$0.04$0.04600 shs$3.24 million03/26/2024$0.04$0.04$0.04$0.04200 shs$3.43 million03/25/2024$0.04$0.04+8.75%$0.04$0.04200 shs$3.43 million03/22/2024$0.05$0.04-11.11%$0.04$0.0425,300 shs$3.16 million03/21/2024$0.05$0.05$0.05$0.0520,000 shs$3.55 million03/20/2024$0.04$0.05+12.50%$0.05$0.051,500 shs$3.55 million03/15/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/14/2024$0.04$0.04$0.04$0.04730 shs$3.16 million03/12/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/11/2024$0.04$0.04$0.04$0.041,001 shs$3.16 million03/07/2024$0.04$0.04$0.04$0.044,000 shs$3.16 million03/06/2024$0.04$0.04+2.30%$0.04$0.044,000 shs$3.16 million03/05/2024$0.04$0.04-4.63%$0.04$0.04147,026 shs$3.09 million03/04/2024$0.04$0.04$0.04$0.046,000 shs$3.24 million03/01/2024$0.04$0.04+2.50%$0.04$0.046,000 shs$3.24 million02/29/2024$0.05$0.04-11.11%$0.04$0.0416,700 shs$3.16 million02/28/2024$0.05$0.05$0.05$0.041,590 shs$3.55 million02/27/2024$0.04$0.05+12.22%$0.05$0.041,590 shs$3.55 million02/26/2024$0.04$0.04-2.20%$0.04$0.042,400 shs$3.17 million02/23/2024$0.04$0.04$0.04$0.048,191 shs$3.24 million02/22/2024$0.04$0.04$0.04$0.04370 shs$3.24 million02/21/2024$0.04$0.04$0.04$0.043,300 shs$3.24 million02/20/2024$0.05$0.04-14.58%$0.04$0.043,300 shs$3.24 million02/16/2024$0.05$0.05$0.05$0.0411,250 shs$3.79 million02/15/2024$0.05$0.05-1.64%$0.05$0.0411,250 shs$3.79 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/14/2024$0.05$0.05+5.06%$0.05$0.05110,827 shs$3.85 million02/13/2024$0.05$0.05-0.11%$0.05$0.0457,000 shs$3.67 million02/12/2024$0.05$0.05-4.52%$0.05$0.0457,000 shs$3.67 million02/09/2024$0.05$0.05$0.05$0.058,213 shs$3.84 million02/08/2024$0.04$0.05+37.96%$0.05$0.058,213 shs$3.84 million02/07/2024$0.04$0.04$0.04$0.048,737 shs$2.79 million02/06/2024$0.04$0.04$0.04$0.048,737 shs$2.79 million02/05/2024$0.04$0.04$0.04$0.0421,450 shs$2.79 million02/01/2024$0.04$0.04$0.04$0.043,500 shs$2.79 million01/31/2024$0.04$0.04-13.90%$0.04$0.043,500 shs$2.79 million01/29/2024$0.04$0.04$0.04$0.0411,800 shs$3.24 million01/26/2024$0.04$0.04-2.38%$0.04$0.0411,850 shs$3.24 million01/25/2024$0.04$0.04-2.33%$0.04$0.045,000 shs$3.32 million01/24/2024$0.05$0.04-8.51%$0.05$0.0493,403 shs$3.39 million Related Companies: Tritium DCFC Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Arcimoto Stock Price Chart U Power Stock Price Chart Nuvve Stock Price Chart Kaixin Auto Stock Price Chart Volcon Stock Price Chart Bird Global Stock Price Chart Jiuzi Stock Price Chart NXU Stock Price Chart Receive AMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerityre and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMTY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerityre Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
