Free Trial

Andlauer Healthcare Group (ANDHF) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
$38.75 -0.10 (-0.26%)
As of 05/21/2025 11:02 AM Eastern

Andlauer Healthcare Group Stock Price Performance

The Andlauer Healthcare Group (ANDHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of 36.01%. In the past month, the stock has increased 48.15%, reflecting recent market activity.

As of the latest close, Andlauer Healthcare Group traded at $38.75 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $19.11, representing a 102.82% increase over that period. At the time, it had a market cap of and a volume of 75 shares.

Receive ANDHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+48.15%
3 Month
Performance
+19.11%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.69%
5 Year
Performance
+102.82%

ANDHF Stock Chart for Friday, May, 23, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.75$38.75$38.75$38.75200 shs$0.00
05/21/2025$38.85$38.75
-0.26%
$38.75$38.75200 shs$0.00
05/07/2025$38.85$38.85$38.85$38.851 shs$0.00
05/06/2025$38.85$38.85$38.85$38.85200 shs$0.00
05/05/2025$38.30$38.85
+1.43%
$38.85$38.85200 shs$0.00
05/02/2025$38.30$38.30$38.30$38.303 shs$0.00
04/29/2025$38.30$38.30$38.30$38.302,773 shs$0.00
04/28/2025$38.65$38.30
-0.91%
$38.30$38.302,773 shs$0.00
04/25/2025$38.65$38.65$38.65$38.6527,300 shs$0.00
04/24/2025$26.16$38.65
+47.77%
$38.65$38.6527,300 shs$0.00
04/23/2025$26.16$26.16$26.16$26.162,150 shs$0.00
04/22/2025$26.16$26.16$26.16$26.161,351 shs$0.00

This page (OTCMKTS:ANDHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners