Free Trial

Andlauer Healthcare Group (ANDHF) Stock Chart & Stock Price History

Andlauer Healthcare Group logo
$38.30 0.00 (0.00%)
As of 05/1/2025

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+45.96%
3 Month
Performance
+20.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.49%
Receive ANDHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

ANDHF Stock Chart for Friday, May, 2, 2025

Andlauer Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$38.30$38.30$38.30$38.302,773 shs$0.00
04/28/2025$38.65$38.30
-0.91%
$38.30$38.302,773 shs$0.00
04/25/2025$38.65$38.65$38.65$38.6527,300 shs$0.00
04/24/2025$26.16$38.65
+47.77%
$38.65$38.6527,300 shs$0.00
04/23/2025$26.16$26.16$26.16$26.162,150 shs$0.00
04/22/2025$26.16$26.16$26.16$26.161,351 shs$0.00
04/21/2025$26.16$26.16$26.16$26.16526 shs$0.00
04/18/2025$26.16$26.16$26.16$26.16526 shs$0.00
04/17/2025$26.16$26.16$26.16$26.16174 shs$0.00
04/16/2025$26.16$26.16$26.16$26.16174 shs$0.00
04/15/2025$26.16$26.16$26.16$26.161,189 shs$0.00
04/14/2025$26.16$26.16$26.16$26.161,189 shs$0.00
04/11/2025$26.16$26.16$26.16$26.16200 shs$0.00
04/10/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/09/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/09/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/08/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/08/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/07/2025$26.16$26.16$26.16$26.16300 shs$0.00
04/04/2025$26.24$26.24$26.24$26.2460 shs$0.00
04/03/2025$26.24$26.24$26.24$26.242,400 shs$0.00
04/02/2025$26.24$26.24$26.24$26.241,486 shs$0.00
04/01/2025$26.24$26.24$26.24$26.24831 shs$0.00

This page (OTCMKTS:ANDHF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners