Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DSDVF Stock Alerts

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$202.85 -1.48 (-0.72%)
As of 09/4/2026 03:50 PM Eastern
Compare

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.57%, with a year-to-date return of -20.09%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $202.85 with a market cap of and volume of 2,010 shares. Five years ago, the stock traded at $269.92, representing a 24.85% decrease over that period. At the time, it had a market cap of and a volume of 330 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-0.66%
3 Month
Performance
-15.86%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-3.57%
5 Year
Performance
-24.85%

DSDVF Stock Chart for Sunday, September, 6, 2026

DSDVF Chart by TradingView

DSV A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$204.33$202.85
-0.72%		$209.50$199.702,010 shs$0.00
09/03/2026$206.73$204.33
-1.16%		$213.65$200.41675 shs$0.00
09/02/2026$204.76$206.73
+0.96%		$206.92$202.60770 shs$0.00
09/01/2026$209.35$204.76
-2.19%		$211.17$204.76450 shs$0.00
08/31/2026$216.88$209.35
-3.47%		$212.94$209.311,029 shs$0.00
08/28/2026$210.36$216.88
+3.10%		$217.31$210.90452 shs$0.00
08/27/2026$213.26$210.36
-1.36%		$214.25$210.33696 shs$0.00
08/26/2026$215.31$213.26
-0.95%		$218.74$213.26401 shs$0.00
08/25/2026$221.86$215.31
-2.95%		$221.19$215.31282 shs$0.00
08/24/2026$216.11$221.86
+2.66%		$221.88$211.50952 shs$0.00
08/21/2026$211.18$216.11
+2.33%		$221.99$211.70374 shs$0.00
08/20/2026$211.93$211.18
-0.35%		$221.16$211.18444 shs$0.00
08/19/2026$214.29$211.93
-1.10%		$215.97$211.931,262 shs$0.00
08/18/2026$216.77$214.29
-1.14%		$217.00$211.27767 shs$0.00
08/17/2026$218.92$216.77
-0.98%		$222.13$216.77280 shs$0.00
08/14/2026$215.96$218.92
+1.37%		$223.08$218.92438 shs$0.00
08/13/2026$213.17$215.96
+1.31%		$224.78$215.96984 shs$0.00
08/12/2026$206.18$213.17
+3.39%		$216.07$205.903,919 shs$0.00
08/11/2026$207.98$206.18
-0.87%		$209.74$204.93473 shs$0.00
08/10/2026$205.20$207.98
+1.35%		$212.60$207.58451 shs$0.00
08/07/2026$204.19$205.20
+0.49%		$212.20$205.20400 shs$0.00
08/06/2026$205.35$204.19
-0.56%		$208.14$201.231,217 shs$0.00
08/05/2026$214.67$205.35
-4.34%		$208.74$198.811,676 shs$0.00
Related Companies

This page (OTCMKTS:DSDVF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel