Go Pro
→ I’ve been warning my followers for 15 years to NOT do this … (From Weiss Ratings) (Ad)tc pixel Free DSDVF Stock Alerts

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$218.78 0.00 (0.00%)
As of 07/27/2026 03:35 PM Eastern
Compare

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of -13.82%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $218.78 with a market cap of and volume of 432 shares. Five years ago, the stock traded at $234.48, representing a 6.70% decrease over that period. At the time, it had a market cap of and a volume of 81 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
-6.29%
3 Month
Performance
-15.30%
Year-To-Date
Performance
-13.82%
1 Year
Performance
-10.09%
5 Year
Performance
-6.70%

DSDVF Stock Chart for Tuesday, July, 28, 2026

DSDVF Chart by TradingView

DSV A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$222.68$218.78
-1.75%		$220.91$212.52432 shs$0.00
07/24/2026$212.65$222.68
+4.72%		$224.35$218.93960 shs$0.00
07/23/2026$223.48$212.65
-4.84%		$218.22$210.401,100 shs$0.00
07/22/2026$258.25$223.48
-13.47%		$223.48$217.82159 shs$0.00
07/21/2026$254.32$258.25
+1.54%		$258.25$250.00416 shs$0.00
07/20/2026$260.20$254.32
-2.26%		$254.88$253.35355 shs$0.00
07/17/2026$261.05$260.20
-0.33%		$260.36$255.53313 shs$0.00
07/16/2026$257.26$261.05
+1.47%		$261.05$251.05754 shs$0.00
07/15/2026$257.70$257.26
-0.17%		$262.39$257.26236 shs$0.00
07/14/2026$256.25$257.70
+0.56%		$262.76$257.70321 shs$0.00
07/13/2026$256.12$256.25
+0.05%		$260.93$256.25366 shs$0.00
07/10/2026$250.27$256.12
+2.34%		$256.23$251.53198 shs$0.00
07/09/2026$242.67$250.27
+3.13%		$254.69$250.27140 shs$0.00
07/08/2026$250.95$242.67
-3.30%		$249.29$242.67482 shs$0.00
07/07/2026$245.05$250.95
+2.41%		$259.09$248.24270 shs$0.00
07/06/2026$252.89$245.05
-3.10%		$251.49$245.05215 shs$0.00
07/03/2026$252.89$252.89$259.67$251.16647 shs$0.00
07/02/2026$240.63$252.89
+5.10%		$259.67$251.16647 shs$0.00
07/01/2026$241.05$240.63
-0.17%		$246.25$238.38534 shs$0.00
06/30/2026$232.72$241.05
+3.58%		$241.29$234.71213 shs$0.00
06/29/2026$233.46$232.72
-0.31%		$243.85$227.95521 shs$0.00
Related Companies

This page (OTCMKTS:DSDVF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel