Go Pro

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$250.95 +5.90 (+2.41%)
As of 03:44 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of -1.14%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $245.05 with a market cap of and volume of 215 shares. Five years ago, the stock traded at $246.73, representing a 1.71% increase over that period. At the time, it had a market cap of and a volume of 160 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+4.09%
3 Month
Performance
+4.08%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+3.48%
5 Year
Performance
+1.71%

DSDVF Stock Chart for Tuesday, July, 7, 2026

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$252.89$245.05
-3.10%
$251.49$245.05215 shs$0.00
07/03/2026$252.89$252.89$259.67$251.16647 shs$0.00
07/02/2026$240.63$252.89
+5.10%
$259.67$251.16647 shs$0.00
07/01/2026$241.05$240.63
-0.17%
$246.25$238.38534 shs$0.00
06/30/2026$232.72$241.05
+3.58%
$241.29$234.71213 shs$0.00
06/29/2026$233.46$232.72
-0.31%
$243.85$227.95521 shs$0.00
06/26/2026$237.73$233.46
-1.80%
$240.05$233.46245 shs$0.00
06/25/2026$235.49$237.73
+0.95%
$244.97$237.73755 shs$0.00
06/24/2026$233.10$235.49
+1.02%
$237.47$234.90282 shs$0.00
06/23/2026$235.50$233.10
-1.02%
$239.44$231.67325 shs$0.00
06/22/2026$237.31$235.50
-0.76%
$236.04$231.481,330 shs$0.00
06/19/2026$237.31$237.31$239.15$229.83217 shs$0.00
06/18/2026$242.15$237.31
-2.00%
$239.15$229.83217 shs$0.00
06/17/2026$247.83$242.15
-2.29%
$246.94$238.55207 shs$0.00
06/16/2026$253.27$247.83
-2.15%
$250.33$236.85291 shs$0.00
06/15/2026$248.22$253.27
+2.03%
$253.36$248.00270 shs$0.00
06/12/2026$234.21$248.22
+5.98%
$249.59$245.263,456 shs$0.00
06/11/2026$241.59$234.21
-3.05%
$259.72$233.293,296 shs$0.00
06/10/2026$245.15$241.59
-1.45%
$241.59$237.11194 shs$0.00
06/09/2026$242.34$245.15
+1.16%
$245.15$237.70179 shs$0.00
06/08/2026$241.10$242.34
+0.51%
$246.92$242.34708 shs$0.00

This page (OTCMKTS:DSDVF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners