Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

DSV A/S logo
$188.53 +13.79 (+7.89%)
As of 02:56 PM Eastern

DSV A/S Stock Price Performance

The DSV A/S (DSDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -25.73%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, DSV A/S traded at $188.53 with a market cap of and volume of 2,511 shares. Five years ago, the stock traded at $242.47, representing a 22.25% decrease over that period. At the time, it had a market cap of and a volume of 286 shares.

Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.09%
1 Month
Performance
-3.05%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-25.73%
1 Year
Performance
-11.44%
5 Year
Performance
-22.25%

DSDVF Stock Chart for Friday, October, 16, 2026

DSV A/S Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$174.74$188.53
+7.89%
$190.90$181.912,511 shs$0.00
10/15/2026$170.66$174.74
+2.39%
$180.68$174.746,523 shs$0.00
10/14/2026$169.70$170.66
+0.56%
$173.73$170.662,360 shs$0.00
10/13/2026$176.03$169.70
-3.60%
$174.20$169.701,633 shs$0.00
10/12/2026$179.40$176.03
-1.88%
$176.03$171.932,574 shs$0.00
10/09/2026$176.24$179.40
+1.79%
$179.40$167.511,473 shs$0.00
10/08/2026$170.37$176.24
+3.44%
$176.24$166.852,424 shs$0.00
10/07/2026$178.49$170.37
-4.55%
$174.70$170.371,620 shs$0.00
10/06/2026$179.20$178.49
-0.39%
$178.54$170.001,269 shs$0.00
10/05/2026$180.91$179.20
-0.95%
$179.20$173.751,867 shs$0.00
10/02/2026$173.69$180.91
+4.15%
$184.60$172.301,480 shs$0.00
10/01/2026$175.95$173.69
-1.28%
$179.55$173.091,502 shs$0.00
09/30/2026$183.09$175.95
-3.90%
$181.23$175.501,278 shs$0.00
09/29/2026$178.72$183.09
+2.44%
$183.09$178.30815 shs$0.00
09/28/2026$182.08$178.72
-1.85%
$183.98$178.721,303 shs$0.00
09/25/2026$185.72$182.08
-1.96%
$187.12$181.551,036 shs$0.00
09/24/2026$183.72$185.72
+1.09%
$186.28$178.10767 shs$0.00
09/23/2026$182.53$183.72
+0.65%
$192.39$183.721,214 shs$0.00
09/22/2026$182.41$182.53
+0.07%
$187.49$181.98692 shs$0.00
09/21/2026$198.58$182.41
-8.14%
$202.15$177.301,386 shs$0.00
09/18/2026$196.35$198.58
+1.14%
$198.58$192.82456 shs$0.00
09/17/2026$194.47$196.35
+0.97%
$202.08$193.51936 shs$0.00
09/16/2026$191.82$194.47
+1.38%
$197.53$190.661,236 shs$0.00

This page (OTCMKTS:DSDVF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners