Free Trial

DSV A/S (DSDVF) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free DSDVF Stock Alerts
$145.56
+1.20 (+0.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-12.21%
3 Month
Performance
-15.89%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-23.66%
Receive DSDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

DSDVF Stock Chart for Friday, May, 10, 2024

DSDVF Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$144.36$145.56
+0.83%		$150.68$144.38272 shs$0.00
05/08/2024$144.22$144.36
+0.10%		$149.83$141.18659 shs$0.00
05/07/2024$146.36$144.22
-1.46%		$152.51$144.20171 shs$0.00
05/06/2024$144.10$146.36
+1.57%		$146.46$139.85533 shs$0.00
05/03/2024$139.16$144.10
+3.55%		$144.14$138.42323 shs$0.00
05/02/2024$140.02$139.16
-0.61%		$143.30$138.52369 shs$0.00
05/01/2024$140.18$140.02
-0.11%		$145.18$136.50268 shs$0.00
04/30/2024$145.70$140.18
-3.79%		$150.04$140.16225 shs$0.00
04/29/2024$145.48$145.70
+0.15%		$148.16$143.44215 shs$0.00
04/26/2024$140.16$145.48
+3.80%		$150.10$141.78126 shs$0.00
04/25/2024$144.02$140.16
-2.68%		$144.58$139.88249 shs$0.00
04/24/2024$157.18$144.02
-8.37%		$148.90$139.34119 shs$0.00
04/23/2024$158.00$157.18
-0.52%		$158.20$149.00392 shs$0.00
04/22/2024$150.60$158.00
+4.91%		$158.00$151.845,351 shs$0.00
04/19/2024$150.92$150.60
-0.21%		$155.14$150.60113 shs$0.00
04/18/2024$154.44$150.92
-2.28%		$155.92$150.92206 shs$0.00
04/17/2024$157.50$154.44
-1.94%		$162.80$154.26112 shs$0.00
04/16/2024$157.70$157.50
-0.13%		$163.27$156.06164 shs$0.00
04/15/2024$157.84$157.70
-0.09%		$163.06$157.70574 shs$0.00
04/12/2024$165.02$157.84
-4.35%		$165.10$157.84115 shs$0.00
04/11/2024$158.77$165.02
+3.94%		$165.28$160.14265 shs$0.00
04/10/2024$165.80$158.77
-4.24%		$167.26$158.77231 shs$0.00
04/09/2024$166.43$165.80
-0.38%		$170.40$165.55269 shs$0.00
04/08/2024$166.25$166.43
+0.11%		$170.34$164.12220 shs$0.00
04/05/2024$166.25$167.10
+0.51%		$172.15$164.66297 shs$0.00
04/04/2024$166.66$166.25
-0.25%		$172.36$166.2512,585 shs$0.00
04/03/2024$170.90$166.66
-2.48%		$171.18$164.15199 shs$0.00
04/02/2024$158.00$170.90
+8.16%		$170.90$156.33119 shs$0.00
04/01/2024$164.52$158.00
-3.96%		$170.25$153.60487 shs$0.00
03/29/2024$164.52$164.52$165.74$154.05236 shs$0.00
03/28/2024$160.74$164.52
+2.35%		$165.74$154.05236 shs$0.00
03/27/2024$163.00$160.74
-1.39%		$165.16$157.84324 shs$0.00
03/26/2024$164.10$163.00
-0.67%		$165.30$161.525,547 shs$0.00
03/25/2024$159.40$164.10
+2.95%		$164.10$153.95385 shs$0.00
03/22/2024$157.14$159.40
+1.44%		$165.15$155.73319 shs$0.00
03/21/2024$157.34$157.14
-0.13%		$161.92$156.52156 shs$0.00
03/20/2024$152.65$157.34
+3.07%		$161.54$153.44170 shs$0.00
03/19/2024$149.18$152.65
+2.33%		$155.10$148.34171 shs$0.00
03/18/2024$152.10$149.18
-1.92%		$153.88$147.00250 shs$0.00
03/15/2024$153.20$152.10
-0.72%		$156.62$147.25266 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$155.12$153.20
-1.24%		$161.63$153.2059 shs$0.00
03/13/2024$155.38$155.12
-0.17%		$159.48$154.80260 shs$0.00
03/12/2024$153.92$155.38
+0.95%		$161.06$154.46238 shs$0.00
03/11/2024$152.98$153.92
+0.61%		$158.54$153.86254 shs$0.00
03/08/2024$154.06$152.98
-0.70%		$161.00$151.39404 shs$0.00
03/07/2024$158.26$154.06
-2.65%		$163.70$151.2487 shs$0.00
03/06/2024$151.12$158.26
+4.72%		$158.64$150.24241 shs$0.00
03/05/2024$157.08$151.12
-3.79%		$156.36$151.10123 shs$0.00
03/04/2024$162.72$157.08
-3.47%		$163.52$156.76169 shs$0.00
03/01/2024$162.66$162.72
+0.04%		$164.95$156.62148 shs$0.00
02/29/2024$155.56$162.66
+4.56%		$162.66$156.63494 shs$0.00
02/28/2024$160.74$155.56
-3.22%		$162.98$155.56197 shs$0.00
02/27/2024$157.14$160.74
+2.29%		$160.92$153.54169 shs$0.00
02/26/2024$160.40$157.14
-2.03%		$166.82$154.87387 shs$0.00
02/23/2024$161.82$160.40
-0.88%		$170.55$158.261,169 shs$0.00
02/22/2024$165.74$161.82
-2.37%		$165.34$160.60343 shs$0.00
02/21/2024$161.00$165.74
+2.94%		$165.74$161.32184 shs$0.00
02/20/2024$162.72$161.00
-1.06%		$166.98$160.93312 shs$0.00
02/19/2024$162.72$162.72$167.56$159.66100 shs$0.00
02/16/2024$169.74$162.72
-4.14%		$167.56$159.66188 shs$0.00
02/15/2024$157.89$169.74
+7.50%		$170.18$162.62191 shs$0.00
02/14/2024$166.06$157.89
-4.92%		$167.80$157.892,163 shs$0.00
02/13/2024$168.56$166.06
-1.48%		$167.08$159.10391 shs$0.00
02/12/2024$173.05$168.56
-2.59%		$174.84$164.10276 shs$0.00
02/09/2024$170.98$173.05
+1.21%		$174.36$169.46130 shs$0.00
02/08/2024$172.68$170.98
-0.98%		$178.57$164.70117 shs$0.00

Related Companies:
This page (OTCMKTS:DSDVF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society