Go Pro

Cargojet (CGJTF) Stock Chart & Stock Price History

Cargojet logo
$60.80 +0.46 (+0.76%)
As of 10:54 AM Eastern

Cargojet Stock Price Performance

The Cargojet (CGJTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.64%, with a year-to-date return of -1.46%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Cargojet traded at $60.34 with a market cap of $899.07 million and volume of 3,491 shares. Five years ago, the stock traded at $146.79, representing a 58.58% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+2.46%
3 Month
Performance
+2.01%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-21.64%
5 Year
Performance
N/A

CGJTF Stock Chart for Tuesday, July, 7, 2026

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$60.34$60.34$60.34$60.343,491 shs$899.07 million
07/03/2026$60.34$60.34$60.34$60.343,491 shs$899.07 million
07/02/2026$58.95$60.34
+2.36%
$60.34$60.343,491 shs$899.01 million
07/01/2026$58.95$58.95$58.98$58.934,460 shs$878.36 million
06/30/2026$57.93$58.95
+1.76%
$58.98$58.934,460 shs$878.36 million
06/29/2026$56.91$57.93
+1.79%
$57.93$57.9321,057 shs$863.10 million
06/26/2026$58.47$56.91
-2.67%
$56.91$56.9113,954 shs$847.90 million
06/25/2026$58.47$58.47$58.47$58.4710,289 shs$871.20 million
06/24/2026$58.47$58.47$58.47$58.473,976 shs$871.20 million
06/23/2026$58.47$58.47$58.47$58.478 shs$871.15 million
06/22/2026$58.47$58.47$58.47$58.47122 shs$871.20 million
06/19/2026$58.47$58.47$58.47$58.47122 shs$871.20 million
06/18/2026$59.02$58.47
-0.93%
$58.47$58.47122 shs$871.20 million
06/17/2026$60.36$59.02
-2.22%
$59.64$59.0252,895 shs$879.40 million
06/16/2026$60.36$60.36$60.36$60.3654,164 shs$899.36 million
06/15/2026$57.77$60.36
+4.48%
$60.36$60.3654,164 shs$899.36 million
06/12/2026$57.84$57.84$57.84$57.471,093 shs$861.82 million
06/11/2026$59.34$57.84
-2.53%
$57.84$57.471,093 shs$861.82 million
06/10/2026$59.34$59.34$59.34$59.343,311 shs$884.11 million
06/09/2026$59.34$59.34$59.34$59.341,500 shs$884.17 million
06/08/2026$59.34$59.34$59.34$59.341,797 shs$884.17 million

This page (OTCMKTS:CGJTF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners