Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CGJTF Stock Alerts

Cargojet (CGJTF) Stock Chart & Stock Price History

Cargojet logo
$61.76 +0.21 (+0.34%)
As of 12:55 PM Eastern
Compare

Cargojet Stock Price Performance

The Cargojet (CGJTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.23%, with a year-to-date return of 0.10%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Cargojet traded at $61.55 with a market cap of $917.03 million and volume of 1,799 shares. Five years ago, the stock traded at $145.77, representing a 57.63% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares.

Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+6.47%
3 Month
Performance
-13.92%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-7.23%
5 Year
Performance
-57.63%

CGJTF Stock Chart for Tuesday, May, 26, 2026

CGJTF Chart by TradingView

Cargojet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$61.55$61.76
+0.34%		$62.50$61.673,085 shs$920.16 million
05/25/2026$61.55$61.55$61.55$61.551,799 shs$917.10 million
05/22/2026$61.55$61.55$61.55$61.554,196 shs$917.10 million
05/21/2026$60.46$61.55
+1.80%		$61.55$61.554,196 shs$917.10 million
05/20/2026$60.46$60.46$60.46$60.466,866 shs$900.79 million
05/19/2026$59.87$60.46
+0.99%		$60.46$60.466,866 shs$900.85 million
05/18/2026$60.41$59.87
-0.89%		$60.00$59.876 shs$892.06 million
05/15/2026$60.68$60.41
-0.44%		$60.41$60.416,567 shs$900.11 million
05/14/2026$60.01$60.68
+1.12%		$60.68$60.675,493 shs$904.13 million
05/13/2026$59.43$60.01
+0.98%		$60.01$59.16119,564 shs$885.37 million
05/12/2026$58.79$59.43
+1.08%		$59.43$59.073,381 shs$885.43 million
05/11/2026$60.76$58.79
-3.24%		$59.70$58.797,548 shs$875.97 million
05/08/2026$60.09$60.76
+1.11%		$60.76$60.767,574 shs$895.28 million
05/07/2026$60.27$60.09
-0.30%		$60.09$60.099,669 shs$895.28 million
05/06/2026$56.61$60.27
+6.47%		$60.27$57.3012,789 shs$898.02 million
05/05/2026N/A$56.61$56.61$55.51911 shs$843.47 million
04/30/2026$56.81$57.47
+1.16%		$57.48$57.472,792 shs$856.30 million
04/29/2026$58.01$56.81
-2.07%		$57.56$56.572,357 shs$846.47 million
04/28/2026$58.01$58.01$58.01$58.015,797 shs$864.28 million
04/27/2026$58.01$58.01$58.01$58.013,720 shs$864.34 million
Related Companies

This page (OTCMKTS:CGJTF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel