Go Pro

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$8.89 -0.21 (-2.31%)
Closing price 04:00 PM Eastern
Extended Trading
$8.90 +0.01 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.91%, with a year-to-date return of 40.44%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $9.10 with a market cap of $426.15 million and volume of 770,889 shares. Five years ago, the stock traded at $6.36, representing a 39.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 955,187 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.35%
1 Month
Performance
+2.42%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+40.44%
1 Year
Performance
+48.91%
5 Year
Performance
+39.78%

RLGT Stock Chart for Thursday, September, 17, 2026

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$9.81$9.10
-7.24%
$9.88$9.00770,889 shs$426.15 million
09/15/2026$8.21$9.81
+19.49%
$10.20$9.163.17 million shs$459.40 million
09/14/2026$8.13$8.21
+0.98%
$8.40$8.06861,315 shs$384.47 million
09/11/2026$8.21$8.13
-0.97%
$8.35$8.11123,262 shs$380.73 million
09/10/2026$8.28$8.21
-0.85%
$8.29$8.14107,869 shs$384.47 million
09/09/2026$8.33$8.28
-0.60%
$8.38$8.2781,429 shs$387.75 million
09/08/2026$8.44$8.33
-1.30%
$8.43$8.30119,721 shs$390.09 million
09/07/2026$8.44$8.44$8.52$8.32137,601 shs$395.25 million
09/04/2026$8.41$8.44
+0.36%
$8.52$8.32137,601 shs$395.25 million
09/03/2026$8.18$8.41
+2.81%
$8.46$8.05210,721 shs$393.84 million
09/02/2026$8.29$8.18
-1.33%
$8.34$8.16243,549 shs$383.07 million
09/01/2026$8.54$8.29
-2.93%
$8.55$8.19183,276 shs$388.22 million
08/31/2026$8.72$8.54
-2.06%
$8.89$8.52192,702 shs$399.93 million
08/28/2026$8.71$8.72
+0.11%
$8.83$8.6394,034 shs$408.36 million
08/27/2026$8.53$8.71
+2.11%
$9.05$8.54234,198 shs$407.89 million
08/26/2026$8.61$8.53
-0.93%
$8.59$8.4393,654 shs$399.46 million
08/25/2026$8.43$8.61
+2.14%
$8.62$8.4293,803 shs$403.21 million
08/24/2026$8.43$8.43$8.48$8.34115,502 shs$394.78 million
08/21/2026$8.65$8.43
-2.54%
$8.77$8.4279,679 shs$394.78 million
08/20/2026$8.78$8.65
-1.48%
$8.80$8.5390,453 shs$405.08 million
08/19/2026$8.66$8.78
+1.39%
$8.89$8.73141,170 shs$411.17 million
08/18/2026$8.68$8.66
-0.23%
$8.72$8.5794,849 shs$405.55 million
08/17/2026$8.71$8.68
-0.34%
$8.73$8.6388,979 shs$406.48 million

This page (NYSEAMERICAN:RLGT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners