Go Pro

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$8.36 -0.16 (-1.88%)
Closing price 04:10 PM Eastern
Extended Trading
$8.36 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.57%, with a year-to-date return of 32.07%. In the past month, the stock has decreased 11.91%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $8.36 with a market cap of $391.50 million and volume of 132,145 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-11.91%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+32.07%
1 Year
Performance
+39.57%

RLGT Stock Chart for Wednesday, August, 5, 2026

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.52$8.36
-1.88%
$8.52$8.23132,145 shs$391.50 million
08/04/2026$8.40$8.52
+1.43%
$8.58$8.41116,221 shs$398.99 million
08/03/2026$8.24$8.40
+1.94%
$8.43$8.19125,498 shs$393.37 million
07/31/2026$8.29$8.24
-0.60%
$8.39$8.19120,515 shs$385.88 million
07/30/2026$8.54$8.29
-2.93%
$8.56$8.20146,897 shs$388.22 million
07/29/2026$8.77$8.54
-2.62%
$8.82$8.5375,382 shs$399.93 million
07/28/2026$8.86$8.77
-1.02%
$8.90$8.7097,249 shs$410.70 million
07/27/2026$8.88$8.86
-0.23%
$9.10$8.8193,276 shs$414.91 million
07/24/2026$8.84$8.88
+0.45%
$9.00$8.7391,419 shs$415.85 million
07/23/2026$9.06$8.84
-2.43%
$9.06$8.80123,931 shs$413.98 million
07/22/2026$9.07$9.06
-0.11%
$9.11$8.97120,310 shs$424.28 million
07/21/2026$8.85$9.07
+2.49%
$9.11$8.71144,266 shs$424.75 million
07/20/2026$9.21$8.85
-3.91%
$9.18$8.83171,300 shs$414.45 million
07/17/2026$9.50$9.21
-3.05%
$9.47$9.18100,333 shs$431.30 million
07/16/2026$9.33$9.50
+1.82%
$9.58$9.37141,572 shs$444.89 million
07/15/2026$9.31$9.33
+0.21%
$9.47$9.2581,151 shs$436.92 million
07/14/2026$9.34$9.31
-0.32%
$9.59$9.2580,635 shs$435.99 million
07/13/2026$9.39$9.34
-0.53%
$9.51$9.33124,566 shs$437.39 million
07/10/2026$9.42$9.39
-0.32%
$9.47$9.31103,214 shs$439.73 million
07/09/2026$9.45$9.42
-0.32%
$9.54$9.40121,900 shs$441.14 million
07/08/2026$9.49$9.45
-0.42%
$9.51$9.32162,859 shs$442.54 million
07/07/2026$9.61$9.49
-1.25%
$9.66$9.34191,181 shs$444.42 million
07/06/2026$9.49$9.61
+1.26%
$9.66$9.52132,261 shs$450.04 million

This page (NYSEAMERICAN:RLGT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners