Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free RLGT Stock Alerts

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$8.40 +0.19 (+2.27%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.42%, with a year-to-date return of 32.64%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $8.21 with a market cap of $384.47 million and volume of 240,978 shares. Five years ago, the stock traded at $8.20, representing a 2.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.88 million shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+6.14%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+32.64%
1 Year
Performance
+35.42%
5 Year
Performance
+2.39%

RLGT Stock Chart for Friday, May, 15, 2026

RLGT Chart by TradingView

Radiant Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.37$8.21
-1.91%		$8.46$8.11240,978 shs$384.47 million
05/13/2026$8.66$8.37
-3.35%		$8.63$8.27222,467 shs$391.97 million
05/12/2026$7.89$8.66
+9.76%		$8.73$8.17323,503 shs$405.55 million
05/11/2026$8.27$7.89
-4.59%		$8.34$7.87398,900 shs$369.49 million
05/08/2026$8.31$8.27
-0.48%		$8.45$8.22105,188 shs$389.13 million
05/07/2026$8.23$8.31
+0.97%		$8.42$8.16149,747 shs$389.16 million
05/06/2026$7.94$8.23
+3.65%		$8.33$8.02147,124 shs$385.41 million
05/05/2026N/A$7.94$7.98$7.6698,295 shs$371.83 million
04/30/2026$8.37$8.41
+0.48%		$8.50$8.30179,439 shs$393.84 million
04/29/2026$8.57$8.37
-2.33%		$8.62$8.35121,976 shs$391.97 million
04/28/2026$8.43$8.57
+1.66%		$8.63$8.35121,066 shs$401.33 million
04/27/2026$8.42$8.43
+0.12%		$8.55$8.38116,003 shs$394.78 million
04/24/2026$8.43$8.42
-0.12%		$8.67$8.33155,388 shs$394.31 million
04/23/2026$8.21$8.43
+2.68%		$8.48$8.24115,084 shs$394.78 million
04/22/2026$8.37$8.21
-1.91%		$8.46$8.1993,064 shs$384.47 million
04/21/2026$8.35$8.37
+0.24%		$8.48$8.34116,352 shs$391.97 million
04/20/2026$8.32$8.35
+0.36%		$8.38$8.25112,163 shs$391.03 million
04/17/2026$8.10$8.32
+2.72%		$8.40$8.21177,667 shs$389.63 million
04/16/2026$7.91$8.10
+2.40%		$8.13$7.89136,472 shs$379.32 million
04/15/2026$8.07$7.91
-1.98%		$8.10$7.83220,904 shs$370.43 million
04/14/2026$7.90$8.07
+2.15%		$8.13$7.83212,208 shs$377.92 million
Related Companies

This page (NYSEAMERICAN:RLGT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel