Free Trial

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$8.57 0.00 (0.00%)
Closing price 06/5/2026 04:10 PM Eastern
Extended Trading
$8.57 0.00 (0.00%)
As of 06/5/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.25%, with a year-to-date return of 35.39%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $8.57 with a market cap of $401.33 million and volume of 113,017 shares. Five years ago, the stock traded at $7.45, representing a 15.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 668,292 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+4.13%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+45.25%
5 Year
Performance
+15.03%

RLGT Stock Chart for Saturday, June, 6, 2026

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.57$8.57$8.77$8.56113,017 shs$401.33 million
06/04/2026$8.45$8.57
+1.42%
$8.65$8.4476,690 shs$401.33 million
06/03/2026$8.60$8.45
-1.74%
$8.62$8.43143,598 shs$395.71 million
06/02/2026$8.55$8.60
+0.58%
$8.64$8.4375,873 shs$400.41 million
06/01/2026$8.49$8.55
+0.71%
$8.69$8.39282,608 shs$400.40 million
05/29/2026$8.41$8.49
+0.95%
$8.54$8.32209,876 shs$397.59 million
05/28/2026$8.43$8.41
-0.24%
$8.47$8.32132,950 shs$393.84 million
05/27/2026$8.43$8.43$8.60$8.42230,481 shs$394.78 million
05/26/2026$8.34$8.43
+1.08%
$8.50$8.3595,962 shs$394.78 million
05/25/2026$8.34$8.34$8.38$8.2491,812 shs$390.56 million
05/22/2026$8.35$8.34
-0.12%
$8.38$8.2491,812 shs$390.56 million
05/21/2026$8.45$8.35
-1.18%
$8.42$8.2391,372 shs$391.03 million
05/20/2026$8.27$8.45
+2.18%
$8.51$8.21106,237 shs$395.71 million
05/19/2026$8.24$8.27
+0.36%
$8.34$8.0280,158 shs$387.28 million
05/18/2026$8.29$8.24
-0.60%
$8.41$8.2191,663 shs$385.88 million
05/15/2026$8.21$8.29
+0.97%
$8.46$8.06116,127 shs$388.22 million
05/14/2026$8.37$8.21
-1.91%
$8.46$8.11240,978 shs$384.47 million
05/13/2026$8.66$8.37
-3.35%
$8.63$8.27222,467 shs$391.97 million
05/12/2026$7.89$8.66
+9.76%
$8.73$8.17323,503 shs$405.55 million
05/11/2026$8.27$7.89
-4.59%
$8.34$7.87398,900 shs$369.49 million
05/08/2026$8.31$8.27
-0.48%
$8.45$8.22105,188 shs$389.13 million
05/07/2026$8.23$8.31
+0.97%
$8.42$8.16149,747 shs$389.16 million
05/06/2026$7.94$8.23
+3.65%
$8.33$8.02147,124 shs$385.41 million
05/05/2026N/A$7.94$7.98$7.6698,295 shs$371.83 million

This page (NYSEAMERICAN:RLGT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners