Go Pro

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$9.30 -0.21 (-2.16%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 47.71%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $9.50 with a market cap of $444.89 million and volume of 141,572 shares. Five years ago, the stock traded at $6.55, representing a 42.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 765,107 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+6.86%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+47.71%
1 Year
Performance
+55.06%
5 Year
Performance
+42.75%

RLGT Stock Chart for Friday, July, 17, 2026

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$9.33$9.50
+1.82%
$9.58$9.37141,572 shs$444.89 million
07/15/2026$9.31$9.33
+0.21%
$9.47$9.2581,151 shs$436.92 million
07/14/2026$9.34$9.31
-0.32%
$9.59$9.2580,635 shs$435.99 million
07/13/2026$9.39$9.34
-0.53%
$9.51$9.33124,566 shs$437.39 million
07/10/2026$9.42$9.39
-0.32%
$9.47$9.31103,214 shs$439.73 million
07/09/2026$9.45$9.42
-0.32%
$9.54$9.40121,900 shs$441.14 million
07/08/2026$9.49$9.45
-0.42%
$9.51$9.32162,859 shs$442.54 million
07/07/2026$9.61$9.49
-1.25%
$9.66$9.34191,181 shs$444.42 million
07/06/2026$9.49$9.61
+1.26%
$9.66$9.52132,261 shs$450.04 million
07/03/2026$9.49$9.49$9.68$9.4472,655 shs$444.42 million
07/02/2026$9.52$9.49
-0.32%
$9.68$9.4472,655 shs$444.42 million
07/01/2026$9.46$9.52
+0.63%
$9.60$9.41132,990 shs$445.82 million
06/30/2026$9.38$9.46
+0.85%
$9.46$9.19155,752 shs$443.01 million
06/29/2026$9.32$9.38
+0.64%
$9.42$9.25145,658 shs$439.27 million
06/26/2026$9.16$9.32
+1.75%
$9.36$9.10712,523 shs$436.46 million
06/25/2026$9.09$9.16
+0.77%
$9.41$9.07161,709 shs$428.96 million
06/24/2026$9.04$9.09
+0.55%
$9.15$8.94124,773 shs$425.69 million
06/23/2026$9.09$9.04
-0.55%
$9.18$8.96113,065 shs$423.34 million
06/22/2026$8.97$9.09
+1.34%
$9.22$8.95123,048 shs$425.69 million
06/19/2026$8.97$8.97$9.18$8.77266,267 shs$420.07 million
06/18/2026$8.75$8.97
+2.51%
$9.18$8.77266,267 shs$420.07 million
06/17/2026$9.07$8.75
-3.53%
$9.12$8.68158,892 shs$409.76 million
06/16/2026$9.12$9.07
-0.55%
$9.28$9.05125,271 shs$424.75 million

This page (NYSEAMERICAN:RLGT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners