Free Trial

Andrea Electronics (ANDR) Stock Chart & Stock Price History

Andrea Electronics logo
$0.0001 0.00 (0.00%)
As of 08/5/2025 02:04 PM Eastern

Andrea Electronics Stock Price Performance

The Andrea Electronics (ANDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Andrea Electronics traded at $0.00 with a market cap of and volume of 3,045 shares. Five years ago, the stock traded at $0.03, representing a 99.62% decrease over that period. At the time, it had a market cap of and a volume of 63,095 shares.

Receive ANDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrea Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
-99.62%

ANDR Stock Chart for Thursday, August, 7, 2025

Andrea Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.00$0.00$0.00$0.003,045 shs$0.00
08/05/2025$0.00$0.00$0.00$0.003,045 shs$7,000.00
08/04/2025$0.00$0.00$0.00$0.00872 shs$0.00
08/01/2025$0.00$0.00$0.00$0.00872 shs$7,000.00
07/31/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
07/30/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00900 shs$7,000.00
07/28/2025N/A$0.00$0.00$0.001,000 shs$0.00
07/25/2025$0.00$0.00$0.00$0.0077,100 shs$0.00
07/24/2025$0.00$0.00$0.00$0.0077,100 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0077,100 shs$7,000.00
07/22/2025$0.00$0.00$0.00$0.0077,100 shs$0.00
07/21/2025N/A$0.00$0.00$0.0012,574 shs$0.00
07/18/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
07/17/2025$0.00$0.00$0.00$0.0010,000 shs$7,000.00
07/16/2025$0.00$0.00$0.00$0.0027,300 shs$0.00
07/15/2025$0.00$0.00$0.00$0.0027,300 shs$0.00
07/14/2025N/A$0.00$0.00$0.0015,085 shs$0.00
07/08/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/07/2025N/A$0.00$0.00$0.001,000 shs$7,000.00

This page (OTCMKTS:ANDR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners