Free Trial

Andrea Electronics (ANDR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ANDR Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Andrea Electronics Stock Price Performance

5 Day
Performance
-12.61%
1 Month
Performance
-17.46%
3 Month
Performance
-30.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+33.33%
1 Year
Performance
-29.73%
Receive ANDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrea Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ANDR Stock Chart for Tuesday, April, 23, 2024

ANDR Chart by TradingView

Andrea Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01$0.01$0.01200 shs$811,000.00
04/19/2024$0.01$0.01$0.01$0.01200 shs$811,000.00
04/18/2024$0.01$0.01
-4.80%		$0.01$0.01200 shs$811,000.00
04/17/2024$0.01$0.01$0.01$0.0152,900 shs$851,000.00
04/16/2024$0.01$0.01$0.01$0.0152,900 shs$851,000.00
04/15/2024$0.01$0.01$0.01$0.0152,900 shs$851,000.00
04/12/2024$0.01$0.01$0.02$0.01100,250 shs$851,000.00
04/11/2024$0.02$0.01
-19.35%		$0.02$0.01100,250 shs$851,000.00
04/10/2024$0.02$0.02
-13.89%		$0.02$0.023,715 shs$1.06 million
04/09/2024$0.02$0.02$0.02$0.02100 shs$1.23 million
04/08/2024$0.02$0.02
+16.20%		$0.02$0.02100 shs$1.23 million
04/05/2024$0.02$0.02
+16.20%		$0.02$0.02100 shs$1.23 million
04/03/2024$0.02$0.02$0.02$0.022,250 shs$1.16 million
04/02/2024$0.01$0.02
+30.77%		$0.02$0.022,250 shs$1.16 million
04/01/2024$0.02$0.01
-18.75%		$0.02$0.01400 shs$885,000.00
03/28/2024$0.02$0.02$0.02$0.019,000 shs$1.09 million
03/27/2024$0.01$0.02
+23.08%		$0.02$0.019,000 shs$1.09 million
03/26/2024$0.01$0.01
-9.09%		$0.01$0.01200 shs$885,000.00
03/25/2024$0.01$0.01
+13.49%		$0.01$0.014,430 shs$974,000.00
03/22/2024$0.01$0.01
-3.08%		$0.01$0.0115,000 shs$858,000.00
03/21/2024$0.01$0.01$0.01$0.011,600 shs$885,000.00
03/20/2024$0.01$0.01
+4.00%		$0.01$0.011,600 shs$885,000.00
03/19/2024$0.01$0.01
-0.79%		$0.01$0.01500 shs$851,000.00
03/18/2024$0.01$0.01
-1.56%		$0.01$0.0169,300 shs$858,000.00
03/15/2024$0.01$0.01
-0.78%		$0.01$0.016,000 shs$872,000.00
03/14/2024$0.02$0.01
-21.34%		$0.02$0.0115,848 shs$879,000.00
03/13/2024$0.01$0.02
+26.15%		$0.02$0.022,500 shs$1.12 million
03/12/2024$0.01$0.01$0.02$0.01398 shs$885,000.00
03/11/2024$0.01$0.01$0.02$0.0129,800 shs$885,000.00
03/08/2024$0.01$0.01
-8.45%		$0.01$0.0111,000 shs$885,000.00
03/07/2024$0.01$0.01$0.01$0.01100 shs$967,000.00
03/06/2024$0.02$0.01
-16.91%		$0.01$0.01100 shs$967,000.00
03/05/2024$0.02$0.02
-0.06%		$0.02$0.02200 shs$1.16 million
03/04/2024$0.02$0.02
+0.06%		$0.02$0.02200 shs$1.17 million
03/01/2024$0.01$0.02
+20.35%		$0.02$0.0111,500 shs$1.16 million
02/27/2024$0.02$0.01
-28.64%		$0.01$0.013,500 shs$967,000.00
02/26/2024$0.02$0.02$0.02$0.015,905 shs$1.36 million
02/23/2024$0.02$0.02
+1.53%		$0.02$0.0218,651 shs$1.36 million
02/22/2024$0.02$0.02$0.02$0.0199,912 shs$1.34 million
02/21/2024$0.02$0.02
+0.13%		$0.02$0.0215,000 shs$1.34 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/20/2024$0.02$0.02
+5.24%		$0.02$0.02214,300 shs$1.33 million
02/19/2024$0.02$0.02$0.02$0.0236,100 shs$1.27 million
02/16/2024$0.02$0.02
+2.20%		$0.02$0.0236,103 shs$1.27 million
02/15/2024$0.02$0.02
+4.00%		$0.02$0.025,000 shs$1.24 million
02/14/2024$0.01$0.02
+20.69%		$0.02$0.0133,850 shs$1.19 million
02/12/2024$0.01$0.01$0.01$0.011 shs$988,000.00
02/09/2024$0.01$0.01$0.01$0.016 shs$988,000.00
02/08/2024$0.01$0.01$0.01$0.012,608 shs$988,000.00
02/05/2024$0.01$0.01$0.01$0.012,600 shs$988,000.00
02/02/2024$0.01$0.01
+1.05%		$0.01$0.012,608 shs$988,000.00
01/31/2024$0.01$0.01$0.01$0.011,500 shs$981,000.00
01/30/2024$0.01$0.01
-2.04%		$0.01$0.011,500 shs$981,000.00
01/29/2024$0.01$0.01
+1.38%		$0.01$0.01100 shs$1.00 million
01/26/2024$0.01$0.01
+3.57%		$0.01$0.0111,150 shs$988,000.00
01/25/2024$0.02$0.01
-6.67%		$0.01$0.0117,200 shs$954,000.00
01/23/2024$0.02$0.02$0.02$0.0146,024 shs$1.02 million
01/22/2024$0.02$0.02$0.02$0.0146,024 shs$1.02 million

Related Companies:
This page (OTCMKTS:ANDR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media