Free Trial

Brite-Strike Tactical Illumination Products (BSTK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BSTK Stock Alerts
$0.0075
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Brite-Strike Tactical Illumination Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-67.39%
Receive BSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brite-Strike Tactical Illumination Products and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BSTK Stock Chart for Saturday, April, 27, 2024

BSTK Chart by TradingView

Brite-Strike Tactical Illumination Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2024$0.01$0.01$0.01$0.01100,000 shs$580,000.00
03/01/2024$0.01$0.01
-20.00%		$0.01$0.01100,000 shs$580,000.00
02/29/2024$0.01$0.01$0.01$0.019,998 shs$726,000.00
02/28/2024$0.01$0.01
-20.00%		$0.01$0.01338,652 shs$726,000.00
02/27/2024$0.02$0.01
-16.67%		$0.01$0.01139,250 shs$907,000.00
02/26/2024$0.02$0.02$0.02$0.0210,600 shs$1.09 million
02/23/2024$0.02$0.02$0.02$0.0210,666 shs$1.09 million
02/21/2024$0.02$0.02$0.02$0.02100,000 shs$1.09 million
02/20/2024$0.02$0.02
-4.00%		$0.02$0.02100,000 shs$1.09 million
02/16/2024$0.02$0.02$0.02$0.0210,000 shs$1.13 million
02/15/2024$0.02$0.02
+4.00%		$0.02$0.0210,000 shs$1.13 million
02/09/2024$0.02$0.02$0.02$0.023,456 shs$1.09 million
02/08/2024$0.02$0.02
-7.98%		$0.02$0.023,456 shs$1.18 million
02/07/2024$0.02$0.02
+0.31%		$0.02$0.021,500 shs$1.18 million
02/05/2024$0.02$0.02$0.02$0.0215,500 shs$1.18 million
02/02/2024$0.02$0.02
+8.52%		$0.02$0.0215,500 shs$1.18 million

Related Companies:
This page (OTCMKTS:BSTK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics