QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

CareView Communications (CRVW) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 02/21/2024 ET)

CareView Communications Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+7.05%
3 Month
Performance
+5.26%
6 Month
Performance
-13.04%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+12.99%
Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter


CRVW Stock Chart for Wednesday, February, 21, 2024

CareView Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.06$0.06
+2.11%
$0.06$0.06150,157 shs$8.91 million
02/20/2024$0.06$0.06
-0.16%
$0.06$0.0663,779 shs$8.73 million
02/19/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/16/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/15/2024$0.06$0.06
-0.16%
$0.06$0.0636,000 shs$8.74 million
02/14/2024$0.06$0.06$0.06$0.0658,775 shs$8.75 million
02/13/2024$0.06$0.06
-4.04%
$0.06$0.062,365 shs$8.75 million
02/12/2024$0.06$0.06
+4.21%
$0.06$0.065,000 shs$9.12 million
02/09/2024$0.06$0.06$0.06$0.0637,500 shs$8.75 million
02/08/2024$0.06$0.06$0.06$0.0699 shs$8.75 million
02/07/2024$0.06$0.06$0.07$0.058,140 shs$8.75 million
02/06/2024$0.05$0.06
+18.65%
$0.07$0.058,140 shs$8.75 million
01/31/2024$0.06$0.05
-9.60%
$0.06$0.0563,500 shs$7.38 million
01/30/2024$0.06$0.06
+0.04%
$0.06$0.052,000 shs$8.16 million
01/29/2024$0.06$0.06
-0.04%
$0.06$0.062,000 shs$8.16 million
01/26/2024$0.06$0.06
-3.87%
$0.06$0.062,000 shs$8.16 million
01/24/2024$0.06$0.06
+0.07%
$0.06$0.054,900 shs$8.49 million
01/23/2024$0.06$0.06
+3.82%
$0.06$0.054,900 shs$8.48 million
01/22/2024$0.06$0.06
+2.77%
$0.06$0.06200 shs$8.17 million
01/19/2024$0.06$0.06
-6.50%
$0.06$0.0649,030 shs$7.96 million
01/18/2024$0.06$0.06$0.06$0.06441 shs$8.51 million
01/17/2024$0.06$0.06
+4.17%
$0.06$0.06441 shs$8.51 million
01/16/2024$0.06$0.06$0.06$0.06100 shs$8.17 million
01/15/2024$0.06$0.06
-0.05%
$0.06$0.06100 shs$8.17 million
01/12/2024$0.06$0.06
-7.25%
$0.06$0.06127 shs$8.17 million
01/11/2024$0.05$0.06
+24.20%
$0.06$0.068,088 shs$8.81 million
01/10/2024$0.05$0.05
-3.85%
$0.05$0.05300 shs$7.09 million
01/09/2024$0.07$0.05
-23.53%
$0.07$0.0525,250 shs$7.38 million
01/08/2024$0.07$0.07
+3.03%
$0.07$0.0628,600 shs$9.65 million
01/05/2024$0.07$0.07
+3.03%
$0.07$0.0628,682 shs$9.65 million
01/04/2024$0.07$0.07$0.07$0.07150 shs$9.36 million
01/03/2024$0.05$0.07
+40.43%
$0.07$0.07150 shs$9.36 million
01/02/2024$0.05$0.05$0.05$0.05700 shs$6.67 million
01/01/2024$0.05$0.05$0.05$0.05700 shs$6.67 million
12/29/2023$0.05$0.05
-6.00%
$0.05$0.05725 shs$6.67 million
12/28/2023$0.05$0.05
+5.93%
$0.06$0.0564,086 shs$7.09 million
12/27/2023$0.06$0.05
-23.60%
$0.06$0.0564,086 shs$6.70 million
12/25/2023$0.06$0.06
+0.03%
$0.07$0.0618,000 shs$8.77 million
12/22/2023$0.06$0.06$0.07$0.0618,000 shs$8.77 million
12/21/2023$0.06$0.06
+3.00%
$0.06$0.0630,000 shs$8.77 million
12/20/2023$0.04$0.06
+35.75%
$0.06$0.0620,000 shs$8.51 million
12/19/2023$0.08$0.04
-43.26%
$0.07$0.0410,825 shs$6.27 million
12/18/2023$0.08$0.08$0.08$0.073,100 shs$11.05 million
12/15/2023$0.06$0.08
+29.83%
$0.08$0.073,160 shs$11.05 million
12/14/2023$0.07$0.06
-9.77%
$0.06$0.0612,433 shs$8.51 million
12/13/2023$0.07$0.07
-4.04%
$0.07$0.075,000 shs$9.44 million
12/12/2023$0.05$0.07
+50.00%
$0.07$0.067,651 shs$9.83 million
12/08/2023$0.05$0.05$0.05$0.0526,600 shs$6.56 million
12/07/2023$0.06$0.05
-17.65%
$0.05$0.0526,600 shs$6.56 million
12/06/2023$0.06$0.06$0.06$0.06100 shs$7.96 million
12/05/2023$0.06$0.06$0.06$0.06100 shs$7.96 million
12/04/2023$0.06$0.06
-10.31%
$0.07$0.0620,100 shs$7.96 million
12/01/2023$0.06$0.06
+10.26%
$0.06$0.063,005 shs$8.88 million
11/30/2023$0.06$0.06$0.06$0.06130 shs$8.05 million
11/29/2023$0.06$0.06
+0.05%
$0.06$0.063,351 shs$8.05 million
11/28/2023$0.06$0.06
+0.18%
$0.06$0.063,351 shs$8.05 million
11/27/2023$0.06$0.06
-0.70%
$0.06$0.06135 shs$8.03 million
11/22/2023$0.06$0.06$0.06$0.0682 shs$8.09 million
11/21/2023$0.06$0.06$0.06$0.0656,021 shs$8.09 million
11/20/2023$0.06$0.06
-6.95%
$0.06$0.0656,021 shs$8.09 million

This page (OTCMKTS:CRVW) was last updated on 2/21/2024 by MarketBeat.com Staff