CareView Communications (CRVW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest CareView Communications Stock Price Performance5 Day Performance-17.44%1 Month Performance+27.38%3 Month Performance+10.35%6 Month Performance-4.56%Year-To-Date Performance+16.81%1 Year PerformanceN/A Receive CRVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. CRVW Stock Chart for Friday, July, 26, 2024 CRVW Chart by TradingView CareView Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2024$0.05$0.05$0.07$0.0581,831 shs$7.79 million07/23/2024$0.06$0.05-3.68%$0.07$0.0581,831 shs$7.79 million07/22/2024$0.07$0.06-14.29%$0.07$0.0682,450 shs$8.09 million07/19/2024$0.06$0.07+16.67%$0.07$0.06781 shs$9.44 million07/18/2024$0.06$0.06$0.07$0.0630,400 shs$8.09 million07/17/2024$0.05$0.06+3.83%$0.07$0.0630,400 shs$8.09 million Get the Latest News and Ratings for CRVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter. 07/16/2024$0.05$0.05+7.02%$0.06$0.05259,865 shs$7.79 million07/15/2024$0.04$0.05+28.25%$0.05$0.0491,344 shs$7.28 million07/12/2024$0.05$0.04-29.80%$0.04$0.041,221 shs$4.98 million07/11/2024$0.05$0.05$0.05$0.0530 shs$7.09 million07/10/2024$0.05$0.05$0.05$0.0419,200 shs$7.09 million07/09/2024$0.04$0.05+25.00%$0.05$0.0419,200 shs$7.09 million07/05/2024$0.04$0.04$0.04$0.04770 shs$5.68 million07/04/2024$0.04$0.04$0.04$0.04770 shs$5.68 million07/03/2024$0.04$0.04+9.59%$0.04$0.04770 shs$5.68 million07/02/2024$0.04$0.04-5.93%$0.04$0.0317,850 shs$5.18 million07/01/2024$0.04$0.04-2.27%$0.04$0.045,423 shs$5.51 million06/28/2024$0.04$0.04-7.78%$0.04$0.04170,174 shs$5.63 million06/27/2024$0.04$0.04-0.12%$0.05$0.0436,750 shs$6.11 million06/26/2024$0.05$0.04-12.75%$0.05$0.0436,750 shs$6.12 million06/25/2024$0.05$0.05-1.20%$0.05$0.052,900 shs$7.01 million06/24/2024$0.05$0.05$0.05$0.05400 shs$7.09 million06/21/2024$0.05$0.05$0.05$0.05400 shs$7.09 million06/20/2024$0.05$0.05-1.57%$0.05$0.053,926 shs$7.09 million06/19/2024$0.05$0.05$0.05$0.05200 shs$7.21 million06/18/2024$0.05$0.05-4.58%$0.05$0.05200 shs$7.21 million06/17/2024$0.05$0.05$0.06$0.0515,509 shs$7.55 million06/14/2024$0.05$0.05+1.33%$0.06$0.0515,509 shs$7.55 million06/10/2024$0.05$0.05$0.05$0.0510,000 shs$7.45 million06/07/2024$0.05$0.05+5.00%$0.05$0.0510,000 shs$7.45 million06/05/2024$0.05$0.05$0.05$0.05121,734 shs$7.09 million06/04/2024$0.05$0.05$0.06$0.0535,500 shs$7.09 million06/03/2024$0.05$0.05-5.66%$0.06$0.0535,500 shs$7.09 million05/31/2024$0.05$0.05$0.05$0.0525,000 shs$7.52 million05/24/2024$0.05$0.05$0.05$0.051,000 shs$7.52 million05/23/2024$0.05$0.05+6.00%$0.05$0.051,000 shs$7.52 million05/22/2024$0.05$0.05-5.03%$0.05$0.0510,000 shs$7.09 million05/21/2024$0.05$0.05-0.09%$0.05$0.059,585 shs$7.47 million05/20/2024$0.05$0.05+1.15%$0.05$0.059,585 shs$7.48 million05/16/2024$0.05$0.05$0.05$0.051,700 shs$7.39 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.05/15/2024$0.05$0.05+2.56%$0.05$0.051,700 shs$7.39 million05/14/2024$0.05$0.05+1.60%$0.05$0.0517,143 shs$7.21 million05/13/2024$0.05$0.05+2.04%$0.05$0.059,700 shs$7.09 million05/10/2024$0.04$0.05+19.51%$0.05$0.05800 shs$6.95 million05/09/2024$0.05$0.04-16.33%$0.05$0.0415,400 shs$5.82 million05/08/2024$0.05$0.05$0.05$0.05400 shs$6.95 million05/07/2024$0.05$0.05-2.00%$0.05$0.05400 shs$6.95 million05/06/2024$0.05$0.05+0.50%$0.05$0.04169,085 shs$7.09 million05/03/2024$0.05$0.05$0.05$0.05200 shs$7.07 million05/02/2024$0.05$0.05-1.39%$0.05$0.05200 shs$7.07 million05/01/2024$0.05$0.05+0.80%$0.05$0.05200 shs$7.17 million04/30/2024$0.05$0.05-0.79%$0.05$0.05225 shs$7.11 million04/29/2024$0.05$0.05+1.51%$0.05$0.05250 shs$7.17 million04/26/2024$0.05$0.05-1.97%$0.05$0.0525,250 shs$7.06 million04/25/2024$0.05$0.05+3.78%$0.05$0.05200 shs$7.20 million Related Companies: UMAC Stock Chart PRKR Stock Chart DGLY Stock Chart WATT Stock Chart GTLL Stock Chart ANDR Stock Chart AFTM Stock Chart CRLI Stock Chart LTEC Stock Chart PRXM Stock Chart Receive CRVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRVW) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareView Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareView Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
