Free Trial

CareView Communications (CRVW) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRVW Stock Alerts
$0.05
+0.01 (+24.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

CareView Communications Stock Price Performance

5 Day
Performance
+14.48%
1 Month
Performance
-8.38%
3 Month
Performance
-14.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.36%
1 Year
Performance
+46.86%
Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRVW Stock Chart for Wednesday, April, 24, 2024

CRVW Chart by TradingView

CareView Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.04$0.05
+14.48%		$0.05$0.05400 shs$7.29 million
04/22/2024$0.04$0.04
+0.04%		$0.05$0.0447,000 shs$6.37 million
04/19/2024$0.05$0.04
-16.07%		$0.05$0.0447,053 shs$6.37 million
04/18/2024$0.05$0.05
-1.81%		$0.05$0.05200 shs$7.59 million
04/17/2024$0.05$0.05
+1.94%		$0.05$0.05300 shs$7.73 million
04/16/2024$0.05$0.05
+2.59%		$0.05$0.0510,200 shs$7.58 million
04/15/2024$0.06$0.05
-8.44%		$0.05$0.05800 shs$7.39 million
04/12/2024$0.05$0.05$0.06$0.057,550 shs$7.11 million
04/11/2024$0.05$0.05$0.05$0.057,550 shs$7.11 million
04/10/2024$0.06$0.05
-8.91%		$0.05$0.057,550 shs$7.11 million
04/09/2024$0.05$0.06
+0.92%		$0.06$0.0520,000 shs$7.80 million
04/08/2024$0.05$0.05
+12.02%		$0.05$0.0513,951 shs$7.73 million
04/05/2024$0.05$0.05
+2.36%		$0.05$0.051,550 shs$7.07 million
04/04/2024$0.05$0.05
-2.70%		$0.05$0.051,000 shs$6.90 million
04/03/2024$0.06$0.05
-15.11%		$0.06$0.0539,000 shs$7.09 million
04/02/2024$0.06$0.06$0.06$0.069,292 shs$8.36 million
04/01/2024$0.06$0.06
+3.64%		$0.06$0.069,292 shs$8.36 million
03/29/2024$0.06$0.06$0.06$0.06150 shs$8.06 million
03/28/2024$0.05$0.06
+9.29%		$0.06$0.06150 shs$8.06 million
03/27/2024$0.05$0.05$0.06$0.05150 shs$7.38 million
03/26/2024$0.06$0.05
-7.37%		$0.05$0.05150 shs$7.38 million
03/25/2024$0.06$0.06
+0.07%		$0.06$0.06300 shs$7.97 million
03/22/2024$0.05$0.06
+7.88%		$0.06$0.06300 shs$7.96 million
03/21/2024$0.06$0.05
-11.56%		$0.06$0.0513,153 shs$7.38 million
03/20/2024$0.05$0.06
+13.08%		$0.06$0.06323 shs$8.34 million
03/19/2024$0.05$0.05$0.05$0.052,620 shs$7.38 million
03/18/2024$0.06$0.05
-12.75%		$0.06$0.052,620 shs$7.38 million
03/15/2024$0.06$0.06
+1.19%		$0.06$0.06150 shs$8.46 million
03/14/2024$0.06$0.06
+5.37%		$0.06$0.065,150 shs$8.36 million
03/13/2024$0.06$0.06
-5.25%		$0.06$0.052,950 shs$7.93 million
03/12/2024$0.06$0.06
+2.97%		$0.06$0.06450 shs$8.37 million
03/11/2024$0.06$0.06
-2.88%		$0.06$0.06522 shs$8.13 million
03/08/2024$0.06$0.06
+5.55%		$0.06$0.054,443 shs$8.37 million
03/07/2024$0.06$0.06
-2.71%		$0.06$0.05625 shs$7.93 million
03/06/2024$0.06$0.06$0.06$0.0610 shs$8.15 million
03/05/2024$0.06$0.06
-0.07%		$0.06$0.06305 shs$8.15 million
03/04/2024$0.06$0.06
+2.86%		$0.06$0.06305 shs$8.16 million
03/01/2024$0.06$0.06
-0.18%		$0.06$0.065,150 shs$7.93 million
02/29/2024$0.06$0.06
-1.41%		$0.06$0.061,500 shs$8.06 million
02/28/2024$0.06$0.06
+0.53%		$0.06$0.06225 shs$8.06 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.06$0.06
-8.13%		$0.06$0.061,200 shs$8.02 million
02/22/2024$0.06$0.06
-2.07%		$0.06$0.0640,000 shs$8.73 million
02/21/2024$0.06$0.06
+2.11%		$0.06$0.06150,157 shs$8.91 million
02/20/2024$0.06$0.06
-0.16%		$0.06$0.0663,779 shs$8.73 million
02/19/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/16/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/15/2024$0.06$0.06
-0.16%		$0.06$0.0636,000 shs$8.74 million
02/14/2024$0.06$0.06$0.06$0.0658,775 shs$8.75 million
02/13/2024$0.06$0.06
-4.04%		$0.06$0.062,365 shs$8.75 million
02/12/2024$0.06$0.06
+4.21%		$0.06$0.065,000 shs$9.12 million
02/09/2024$0.06$0.06$0.06$0.0637,500 shs$8.75 million
02/08/2024$0.06$0.06$0.06$0.0699 shs$8.75 million
02/07/2024$0.06$0.06$0.07$0.058,140 shs$8.75 million
02/06/2024$0.05$0.06
+18.65%		$0.07$0.058,140 shs$8.75 million
01/31/2024$0.06$0.05
-9.60%		$0.06$0.0563,500 shs$7.38 million
01/30/2024$0.06$0.06
+0.04%		$0.06$0.052,000 shs$8.16 million
01/29/2024$0.06$0.06
-0.04%		$0.06$0.062,000 shs$8.16 million
01/26/2024$0.06$0.06
-3.87%		$0.06$0.062,000 shs$8.16 million
01/24/2024$0.06$0.06
+0.07%		$0.06$0.054,900 shs$8.49 million
01/23/2024$0.06$0.06
+3.82%		$0.06$0.054,900 shs$8.48 million

Related Companies:
This page (OTCMKTS:CRVW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry