Free Trial

Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History

Advanced Oxygen Technologies logo
$0.08 0.00 (0.00%)
As of 06/12/2026

Advanced Oxygen Technologies Stock Price Performance

The Advanced Oxygen Technologies (AOXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 56.86%. In the past month, the stock has decreased 14.89%, reflecting recent market activity.

As of the latest close, Advanced Oxygen Technologies traded at $0.08 with a market cap of $263 thousand and volume of 52 shares. Five years ago, the stock traded at $0.20, representing a 60.00% decrease over that period. At the time, it had a market cap of $658 thousand and a volume of 500 shares.

Receive AOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-14.89%
3 Month
Performance
+14.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.68%
5 Year
Performance
-60.00%

AOXY Stock Chart for Monday, June, 15, 2026

Advanced Oxygen Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.08$0.08$0.08$0.0852 shs$263,000.00
06/09/2026$0.08$0.08$0.08$0.081,000 shs$263,000.00
06/08/2026$0.08$0.08$0.08$0.081,000 shs$263,000.00
06/05/2026$0.10$0.08
-17.53%
$0.08$0.081,000 shs$263,000.00
06/04/2026$0.11$0.10
-9.35%
$0.10$0.101,000 shs$319,000.00
06/03/2026$0.10$0.11
+9.18%
$0.11$0.111,000 shs$352,000.00
06/02/2026$0.11$0.10
-9.26%
$0.10$0.102,000 shs$360,000.00
05/29/2026$0.11$0.11$0.11$0.111,000 shs$356,000.00
05/28/2026$0.11$0.11$0.11$0.111,000 shs$355,000.00
05/27/2026$0.11$0.11$0.11$0.111,000 shs$355,000.00
05/26/2026$0.10$0.11
+8.00%
$0.11$0.111,009 shs$356,000.00
05/25/2026$0.10$0.10$0.10$0.1016,653 shs$329,000.00
05/22/2026$0.10$0.10
+2.88%
$0.10$0.1016,653 shs$329,000.00
05/21/2026$0.09$0.10
+3.45%
$0.10$0.097,700 shs$320,000.00
05/18/2026$0.09$0.09$0.11$0.098,008 shs$309,000.00
05/15/2026$0.08$0.09
+20.51%
$0.11$0.098,008 shs$310,000.00

This page (OTCMKTS:AOXY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners