Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$6.60 0.00 (0.00%)
As of 05/23/2025

Aspen Pharmacare Stock Price Performance

The Aspen Pharmacare (APNHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.60%, with a year-to-date return of -20.10%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Aspen Pharmacare traded at $6.60 with a market cap of $2.95 billion and volume of 259 shares. Five years ago, the stock traded at $7.57, representing a 12.81% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 1,429 shares.

Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+3.45%
3 Month
Performance
-29.68%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-47.60%
5 Year
Performance
-12.81%

APNHY Stock Chart for Sunday, May, 25, 2025

Aspen Pharmacare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.60$6.60$6.60$6.60259 shs$2.95 billion
05/22/2025$6.60$6.60$6.60$6.60449 shs$2.95 billion
05/21/2025$6.57$6.60
+0.53%
$6.60$6.60449 shs$2.95 billion
05/20/2025$6.57$6.57$6.57$6.5736 shs$2.93 billion
05/19/2025$6.57$6.57$6.71$6.57553 shs$2.93 billion
05/16/2025$6.59$6.57
-0.38%
$6.71$6.57553 shs$2.93 billion
05/15/2025$6.86$6.59
-3.94%
$6.59$6.44557 shs$2.94 billion
05/14/2025$6.86$6.86$6.86$6.761,221 shs$3.06 billion
05/13/2025$6.82$6.86
+0.62%
$6.86$6.761,221 shs$3.06 billion
05/12/2025$6.76$6.82
+0.93%
$6.82$6.69620 shs$3.04 billion
05/09/2025$6.46$6.76
+4.57%
$6.76$6.712,301 shs$3.01 billion
05/08/2025$6.47$6.46
-0.20%
$6.47$6.462,238 shs$2.88 billion
05/07/2025$6.47$6.47$6.50$6.47996 shs$2.89 billion
05/06/2025$6.51$6.47
-0.49%
$6.50$6.47996 shs$2.89 billion
05/05/2025$6.76$6.51
-3.74%
$6.74$6.221,545 shs$2.90 billion
05/02/2025$6.00$6.76
+12.63%
$6.76$6.751,177 shs$3.02 billion
05/01/2025$6.30$6.00
-4.76%
$6.00$6.00198 shs$2.68 billion
04/30/2025$6.59$6.30
-4.40%
$6.30$6.30234 shs$2.81 billion
04/29/2025$6.37$6.59
+3.45%
$6.59$6.281,002 shs$2.94 billion
04/28/2025$6.38$6.37
-0.16%
$6.40$5.975,048 shs$2.84 billion
04/25/2025$6.32$6.38
+0.95%
$6.50$6.261,829 shs$2.85 billion
04/24/2025$5.98$6.32
+5.69%
$6.40$6.256,783 shs$2.82 billion

This page (OTCMKTS:APNHY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners