Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy APNHY Stock  Free APNHY Stock Alerts

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$6.76 +0.76 (+12.63%)
As of 05/2/2025 10:23 AM Eastern
Compare

Aspen Pharmacare Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-12.24%
3 Month
Performance
-28.04%
6 Month
Performance
-35.52%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-45.90%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

APNHY Stock Chart for Sunday, May, 4, 2025

APNHY Chart by TradingView

Aspen Pharmacare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.00$6.76
+12.63%		$6.76$6.751,177 shs$3.02 billion
05/01/2025$6.30$6.00
-4.76%		$6.00$6.00198 shs$2.68 billion
04/30/2025$6.59$6.30
-4.40%		$6.30$6.30234 shs$2.81 billion
04/29/2025$6.37$6.59
+3.45%		$6.59$6.281,002 shs$2.94 billion
04/28/2025$6.38$6.37
-0.16%		$6.40$5.975,048 shs$2.84 billion
04/25/2025$6.32$6.38
+0.95%		$6.50$6.261,829 shs$2.85 billion
04/24/2025$5.98$6.32
+5.69%		$6.40$6.256,783 shs$2.82 billion
04/23/2025$8.64$5.98
-30.79%		$6.08$5.7618,056 shs$2.67 billion
04/22/2025$8.66$8.64
-0.23%		$8.64$8.301,258 shs$3.86 billion
04/21/2025$8.46$8.66
+2.36%		$8.66$8.66388 shs$3.86 billion
04/18/2025$8.46$8.46$8.67$8.46633 shs$3.78 billion
04/17/2025$8.33$8.46
+1.62%		$8.67$8.46633 shs$3.78 billion
04/16/2025$8.33$8.33$8.45$8.332,346 shs$3.72 billion
04/15/2025$7.71$8.33
+7.98%		$8.45$8.332,346 shs$3.72 billion
04/14/2025$7.71$7.71$7.72$7.712,339 shs$3.44 billion
04/11/2025$7.82$7.71
-1.34%		$7.72$7.712,339 shs$3.44 billion
04/10/2025$7.83$7.82
-0.19%		$7.89$7.69852 shs$3.49 billion
04/09/2025$7.49$7.83
+4.54%		$7.83$7.34825 shs$3.49 billion
04/09/2025$7.49$7.83
+4.54%		$7.83$7.34825 shs$3.49 billion
04/08/2025$7.48$7.49
+0.13%		$7.71$7.491,527 shs$3.34 billion
04/08/2025$7.48$7.49
+0.13%		$7.71$7.491,527 shs$3.34 billion
04/07/2025$7.70$7.48
-2.86%		$7.70$7.481,069 shs$3.34 billion
04/04/2025$8.48$7.70
-9.14%		$7.88$7.70799 shs$3.44 billion
04/03/2025$8.83$8.48
-4.02%		$8.55$8.48557 shs$3.78 billion
Related Companies

This page (OTCMKTS:APNHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored