Go Pro

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$9.41 0.00 (0.00%)
As of 08/10/2026

Aspen Pharmacare Stock Price Performance

The Aspen Pharmacare (APNHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.75%, with a year-to-date return of 42.93%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Aspen Pharmacare traded at $9.41 with a market cap of $4.20 billion and volume of 102 shares. Five years ago, the stock traded at $12.19, representing a 22.79% decrease over that period. At the time, it had a market cap of $5.56 billion and a volume of 104 shares.

Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+4.57%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+51.75%
5 Year
Performance
-22.79%

APNHY Stock Chart for Tuesday, August, 11, 2026

Aspen Pharmacare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$9.41$9.41$9.41$9.41102 shs$4.20 billion
08/10/2026$9.41$9.41$9.41$9.41100 shs$4.20 billion
08/07/2026$8.89$9.41
+5.93%
$9.41$9.41100 shs$4.20 billion
08/06/2026$8.89$8.89$8.89$8.893 shs$3.96 billion
08/05/2026$8.89$8.89$8.89$8.8930 shs$3.96 billion
08/04/2026$8.89$8.89$8.89$8.897 shs$3.96 billion
08/03/2026$8.89$8.89$8.89$8.89101 shs$3.96 billion
07/31/2026$8.98$8.89
-1.06%
$8.89$8.89101 shs$3.96 billion
07/30/2026$8.98$8.98$8.98$8.951,214 shs$4.01 billion
07/29/2026$8.61$8.98
+4.27%
$8.98$8.951,214 shs$4.01 billion
07/28/2026$8.88$8.61
-2.96%
$8.61$8.61100 shs$3.84 billion
07/27/2026$9.07$8.88
-2.15%
$8.88$8.88128 shs$3.96 billion
07/24/2026$9.07$9.07$9.07$9.0717 shs$4.05 billion
07/23/2026$9.07$9.07$9.07$9.07355 shs$4.05 billion
07/22/2026$9.07$9.07$9.07$9.07355 shs$4.05 billion
07/21/2026$9.45$9.07
-4.02%
$9.07$9.07355 shs$4.05 billion
07/20/2026$9.05$9.45
+4.42%
$9.45$9.21536 shs$4.22 billion
07/17/2026$9.00$9.05
+0.56%
$9.05$9.05402 shs$4.04 billion
07/16/2026$9.00$9.00$9.00$9.007 shs$4.02 billion
07/15/2026$9.00$9.00$9.00$9.00102 shs$4.02 billion
07/14/2026$9.00$9.00$9.00$9.00102 shs$4.02 billion
07/13/2026$9.00$9.00$9.00$9.00102 shs$4.02 billion
07/10/2026$9.00$9.00$9.00$9.001,195 shs$4.02 billion

This page (OTCMKTS:APNHY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners