Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare logo
$8.04 0.00 (0.00%)
As of 05/6/2026

Aspen Pharmacare Stock Price Performance

The Aspen Pharmacare (APNHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.21%, with a year-to-date return of 22.10%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Aspen Pharmacare traded at $8.04 with a market cap of $3.59 billion and volume of 8 shares. Five years ago, the stock traded at $11.26, representing a 28.57% decrease over that period. At the time, it had a market cap of $5.14 billion and a volume of 0 shares.

Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.06%
3 Month
Performance
+19.21%
Year-To-Date
Performance
+22.10%
1 Year
Performance
+24.21%
5 Year
Performance
N/A

APNHY Stock Chart for Thursday, May, 7, 2026

Aspen Pharmacare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.04$8.04$8.04$8.0428 shs$3.59 billion
05/06/2026$8.04$8.04$8.04$8.048 shs$3.59 billion
04/30/2026$8.40$8.40$8.40$8.40202 shs$3.75 billion
04/29/2026$8.40$8.40$8.40$8.40202 shs$3.75 billion
04/28/2026$8.47$8.40
-0.88%
$8.40$8.40202 shs$3.75 billion
04/27/2026$8.47$8.47$8.47$8.47121 shs$3.78 billion
04/24/2026$8.47$8.47$8.47$8.341,246 shs$3.78 billion
04/23/2026$8.00$8.47
+5.88%
$8.47$8.341,246 shs$3.78 billion
04/22/2026$8.00$8.00$8.00$8.0017 shs$3.57 billion
04/21/2026$8.00$8.00$8.00$8.0017 shs$3.57 billion
04/17/2026$8.00$8.00$8.00$8.0012 shs$3.57 billion
04/16/2026$8.00$8.00$8.00$8.001,026 shs$3.57 billion
04/15/2026$8.00$8.00$8.00$8.001,026 shs$3.57 billion
04/14/2026$8.15$8.00
-1.78%
$8.00$8.001,026 shs$3.57 billion
04/13/2026$8.31$8.15
-1.99%
$8.15$8.04700 shs$3.63 billion
04/10/2026$8.09$8.31
+2.72%
$8.31$8.31268 shs$3.71 billion
04/09/2026$8.04$8.09
+0.68%
$8.09$8.09591 shs$3.61 billion
04/08/2026$8.04$8.04$8.04$8.0426 shs$3.59 billion
04/07/2026$8.04$8.04$8.04$8.04585 shs$3.59 billion
04/06/2026$7.63$8.04
+5.31%
$8.04$8.04585 shs$3.59 billion

This page (OTCMKTS:APNHY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners