Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free APNHY Stock Alerts

$11.59

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Financials Headlines Short Interest

Aspen Pharmacare Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +3.54%
3 Month Performance: +10.91%
6 Month Performance: +26.25%
Year-To-Date Performance: +5.65%
1 Year Performance: +15.32%

Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

APNHY Stock Chart for Wednesday, April, 17, 2024

Aspen Pharmacare Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.59	$11.59	$11.59	$11.59	8 shs	$5.17 billion
04/16/2024	$11.59	$11.59	$11.59	$11.59	52 shs	$5.17 billion
04/15/2024	$11.59	$11.59	$11.59	$11.59	4 shs	$5.17 billion
04/12/2024	$11.59	$11.59	$11.59	$11.59	74 shs	$5.17 billion
04/11/2024	$11.59	$11.59	$11.59	$11.59	151 shs	$5.17 billion
04/10/2024	$11.59	$11.59	$11.59	$11.59	1 shs	$5.17 billion
Get the Latest News and Ratings for APNHY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$11.59	$11.59	$11.59	$11.59	74 shs	$5.17 billion
04/08/2024	$11.59	$11.59	$11.59	$11.59	74 shs	$5.17 billion
04/05/2024	$11.59	$11.59	$11.59	$11.59	80 shs	$5.17 billion
04/04/2024	$11.50	$11.59 +0.78%	$11.59	$11.59	567 shs	$5.17 billion
04/03/2024	$11.50	$11.50	$11.50	$11.50	63 shs	$5.13 billion
04/02/2024	$11.50	$11.50	$11.50	$11.50	63 shs	$5.13 billion
03/27/2024	$11.50	$11.50	$11.50	$11.50	1 shs	$5.13 billion
03/26/2024	$11.50	$11.50	$11.50	$11.50	12 shs	$5.13 billion
03/25/2024	$11.50	$11.50	$11.50	$11.50	12 shs	$5.13 billion
03/22/2024	$11.50	$11.50	$11.50	$11.50	1,113 shs	$5.13 billion
03/21/2024	$11.19	$11.50 +2.73%	$11.50	$11.50	1,113 shs	$5.13 billion
03/20/2024	$11.19	$11.19	$11.19	$11.19	32 shs	$5.00 billion
03/19/2024	$11.19	$11.19	$11.19	$11.19	12 shs	$5.00 billion
03/18/2024	$11.19	$11.19	$11.19	$11.19	21 shs	$5.00 billion
03/15/2024	$11.19	$11.19 -0.04%	$11.19	$11.14	843 shs	$4.99 billion
03/14/2024	$10.92	$11.19 +2.51%	$11.19	$11.14	843 shs	$5.00 billion
03/13/2024	$10.92	$10.92	$10.92	$10.92	2,142 shs	$4.87 billion
03/12/2024	$10.92	$10.92	$10.94	$10.92	2,142 shs	$4.87 billion
03/11/2024	$10.82	$10.92 +0.92%	$10.94	$10.92	2,142 shs	$4.87 billion
03/08/2024	$10.66	$10.82 +1.50%	$11.02	$10.82	375 shs	$4.83 billion
03/07/2024	$10.37	$10.66 +2.78%	$10.66	$10.66	145 shs	$4.76 billion
03/06/2024	$10.37	$10.37	$10.37	$10.37	189 shs	$4.63 billion
03/05/2024	$10.75	$10.37 -3.52%	$10.37	$10.37	189 shs	$4.63 billion
03/04/2024	$10.14	$10.75 +6.02%	$10.75	$10.75	723 shs	$4.80 billion
03/01/2024	$10.14	$10.14	$10.14	$10.14	365 shs	$4.52 billion
02/29/2024	$10.04	$10.14 +1.01%	$10.14	$10.14	365 shs	$4.52 billion
02/28/2024	$10.04	$10.04	$10.04	$10.04	12 shs	$4.48 billion
02/27/2024	$10.04	$10.04	$10.04	$10.04	64 shs	$4.48 billion
02/26/2024	$10.04	$10.04	$10.04	$10.04	64 shs	$4.48 billion
02/23/2024	$10.04	$10.04	$10.04	$10.04	55 shs	$4.48 billion
02/22/2024	$10.04	$10.04	$10.04	$10.04	237 shs	$4.48 billion
02/21/2024	$10.62	$10.04 -5.47%	$10.04	$10.04	237 shs	$4.48 billion
02/20/2024	$10.62	$10.62	$10.62	$10.62	38 shs	$4.74 billion
02/19/2024	$10.62	$10.62	$10.62	$10.62	100 shs	$4.74 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/16/2024	$10.28	$10.62 +3.31%	$10.62	$10.62	159 shs	$4.74 billion
02/15/2024	$10.28	$10.28	$10.28	$10.28	72 shs	$4.59 billion
02/14/2024	$10.01	$10.28 +2.70%	$10.28	$10.28	727 shs	$4.59 billion
02/13/2024	$10.01	$10.01	$10.01	$10.01	183 shs	$4.47 billion
02/12/2024	$10.48	$10.01 -4.48%	$10.01	$10.01	183 shs	$4.47 billion
02/09/2024	$10.48	$10.48	$10.48	$10.48	99 shs	$4.68 billion
02/08/2024	$10.48	$10.48	$10.48	$10.48	178 shs	$4.68 billion
02/07/2024	$10.48	$10.48	$10.48	$10.48	62 shs	$4.68 billion
02/06/2024	$10.48	$10.48	$10.48	$10.48	36 shs	$4.68 billion
02/05/2024	$10.48	$10.48	$10.48	$10.48	84 shs	$4.68 billion
02/02/2024	$10.48	$10.48	$10.48	$10.48	62 shs	$4.68 billion
02/01/2024	$10.48	$10.48	$10.48	$10.48	25 shs	$4.68 billion
01/31/2024	$10.48	$10.48	$10.48	$10.48	25 shs	$4.68 billion
01/30/2024	$10.48	$10.48	$10.48	$10.48	42 shs	$4.68 billion
01/29/2024	$10.48	$10.48	$10.48	$10.48	42 shs	$4.68 billion
01/26/2024	$10.45	$10.48 +0.29%	$10.48	$10.48	394 shs	$4.68 billion
01/25/2024	$10.01	$10.45 +4.40%	$10.45	$10.45	29 shs	$4.66 billion
01/24/2024	$10.45	$10.01 -4.21%	$10.01	$10.01	194 shs	$4.47 billion
01/23/2024	$10.45	$10.45	$10.45	$10.45	29 shs	$4.66 billion
01/22/2024	$10.45	$10.45	$10.45	$10.45	2 shs	$4.66 billion
01/19/2024	$10.45	$10.45	$10.45	$10.45	23 shs	$4.66 billion
01/18/2024	$10.45	$10.45	$10.45	$10.45	23 shs	$4.66 billion
01/17/2024	$10.85	$10.45 -3.69%	$10.45	$10.31	470 shs	$4.66 billion
01/16/2024	$10.85	$10.85	$10.85	$10.84	1,400 shs	$4.84 billion

Related Companies:

This page (OTCMKTS:APNHY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

Aspen Pharmacare Stock Price Performance

APNHY Stock Chart for Wednesday, April, 17, 2024

Aspen Pharmacare Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info