Aspen Pharmacare (APNHY) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free APNHY Stock Alerts $11.59 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Aspen Pharmacare Stock Price Performance5 Day Performance0.00%1 Month Performance+3.54%3 Month Performance+10.91%6 Month Performance+26.25%Year-To-Date Performance+5.65%1 Year Performance+15.32% Receive APNHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. APNHY Stock Chart for Wednesday, April, 17, 2024 APNHY Chart by TradingView Aspen Pharmacare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$11.59$11.59$11.59$11.598 shs$5.17 billion04/16/2024$11.59$11.59$11.59$11.5952 shs$5.17 billion04/15/2024$11.59$11.59$11.59$11.594 shs$5.17 billion04/12/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion04/11/2024$11.59$11.59$11.59$11.59151 shs$5.17 billion04/10/2024$11.59$11.59$11.59$11.591 shs$5.17 billion Get the Latest News and Ratings for APNHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion04/08/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion04/05/2024$11.59$11.59$11.59$11.5980 shs$5.17 billion04/04/2024$11.50$11.59+0.78%$11.59$11.59567 shs$5.17 billion04/03/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion04/02/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion03/27/2024$11.50$11.50$11.50$11.501 shs$5.13 billion03/26/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion03/25/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion03/22/2024$11.50$11.50$11.50$11.501,113 shs$5.13 billion03/21/2024$11.19$11.50+2.73%$11.50$11.501,113 shs$5.13 billion03/20/2024$11.19$11.19$11.19$11.1932 shs$5.00 billion03/19/2024$11.19$11.19$11.19$11.1912 shs$5.00 billion03/18/2024$11.19$11.19$11.19$11.1921 shs$5.00 billion03/15/2024$11.19$11.19-0.04%$11.19$11.14843 shs$4.99 billion03/14/2024$10.92$11.19+2.51%$11.19$11.14843 shs$5.00 billion03/13/2024$10.92$10.92$10.92$10.922,142 shs$4.87 billion03/12/2024$10.92$10.92$10.94$10.922,142 shs$4.87 billion03/11/2024$10.82$10.92+0.92%$10.94$10.922,142 shs$4.87 billion03/08/2024$10.66$10.82+1.50%$11.02$10.82375 shs$4.83 billion03/07/2024$10.37$10.66+2.78%$10.66$10.66145 shs$4.76 billion03/06/2024$10.37$10.37$10.37$10.37189 shs$4.63 billion03/05/2024$10.75$10.37-3.52%$10.37$10.37189 shs$4.63 billion03/04/2024$10.14$10.75+6.02%$10.75$10.75723 shs$4.80 billion03/01/2024$10.14$10.14$10.14$10.14365 shs$4.52 billion02/29/2024$10.04$10.14+1.01%$10.14$10.14365 shs$4.52 billion02/28/2024$10.04$10.04$10.04$10.0412 shs$4.48 billion02/27/2024$10.04$10.04$10.04$10.0464 shs$4.48 billion02/26/2024$10.04$10.04$10.04$10.0464 shs$4.48 billion02/23/2024$10.04$10.04$10.04$10.0455 shs$4.48 billion02/22/2024$10.04$10.04$10.04$10.04237 shs$4.48 billion02/21/2024$10.62$10.04-5.47%$10.04$10.04237 shs$4.48 billion02/20/2024$10.62$10.62$10.62$10.6238 shs$4.74 billion02/19/2024$10.62$10.62$10.62$10.62100 shs$4.74 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/16/2024$10.28$10.62+3.31%$10.62$10.62159 shs$4.74 billion02/15/2024$10.28$10.28$10.28$10.2872 shs$4.59 billion02/14/2024$10.01$10.28+2.70%$10.28$10.28727 shs$4.59 billion02/13/2024$10.01$10.01$10.01$10.01183 shs$4.47 billion02/12/2024$10.48$10.01-4.48%$10.01$10.01183 shs$4.47 billion02/09/2024$10.48$10.48$10.48$10.4899 shs$4.68 billion02/08/2024$10.48$10.48$10.48$10.48178 shs$4.68 billion02/07/2024$10.48$10.48$10.48$10.4862 shs$4.68 billion02/06/2024$10.48$10.48$10.48$10.4836 shs$4.68 billion02/05/2024$10.48$10.48$10.48$10.4884 shs$4.68 billion02/02/2024$10.48$10.48$10.48$10.4862 shs$4.68 billion02/01/2024$10.48$10.48$10.48$10.4825 shs$4.68 billion01/31/2024$10.48$10.48$10.48$10.4825 shs$4.68 billion01/30/2024$10.48$10.48$10.48$10.4842 shs$4.68 billion01/29/2024$10.48$10.48$10.48$10.4842 shs$4.68 billion01/26/2024$10.45$10.48+0.29%$10.48$10.48394 shs$4.68 billion01/25/2024$10.01$10.45+4.40%$10.45$10.4529 shs$4.66 billion01/24/2024$10.45$10.01-4.21%$10.01$10.01194 shs$4.47 billion01/23/2024$10.45$10.45$10.45$10.4529 shs$4.66 billion01/22/2024$10.45$10.45$10.45$10.452 shs$4.66 billion01/19/2024$10.45$10.45$10.45$10.4523 shs$4.66 billion01/18/2024$10.45$10.45$10.45$10.4523 shs$4.66 billion01/17/2024$10.85$10.45-3.69%$10.45$10.31470 shs$4.66 billion01/16/2024$10.85$10.85$10.85$10.841,400 shs$4.84 billion Related Companies: Orion Oyj Stock Chart Hikma Pharmaceuticals Stock Chart Zealand Pharma A/S Stock Chart GN Store Nord A/S Stock Chart Aurora Cannabis Stock Chart Amplifon Stock Chart Sino Biopharmaceutical Stock Chart Nihon Kohden Stock Chart Sysmex Stock Chart Eurofins Scientific Stock Chart Receive APNHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APNHY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Pharmacare Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.