Free Trial

Arcadis (ARCVF) Stock Chart & Stock Price History

Arcadis logo
$48.99 +2.74 (+5.92%)
As of 06/27/2025

Arcadis Stock Price Performance

The Arcadis (ARCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.98%, with a year-to-date return of -18.08%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Arcadis traded at $48.99 with a market cap of and volume of 210 shares. Five years ago, the stock traded at $18.70, representing a 161.98% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ARCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.02%
3 Month
Performance
+1.97%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ARCVF Stock Chart for Friday, July, 4, 2025

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/03/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/02/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/01/2025$48.99$48.99$48.99$48.99210 shs$0.00
06/30/2025$48.99$48.99$48.99$48.99210 shs$0.00
06/27/2025$46.25$48.99
+5.92%
$48.99$48.99210 shs$0.00
06/26/2025$46.25$46.25$46.25$46.25105 shs$0.00
06/25/2025$50.12$46.25
-7.72%
$46.25$46.25105 shs$0.00
06/19/2025$50.12$50.12$50.12$50.12958 shs$0.00
06/18/2025$50.12$50.12$50.12$50.12958 shs$0.00
06/17/2025$51.20$50.12
-2.10%
$50.12$50.12958 shs$0.00
06/16/2025$51.20$51.20$51.20$51.202 shs$0.00
06/12/2025$51.20$51.20$51.20$51.20700 shs$0.00
06/11/2025$50.00$51.20
+2.39%
$51.20$51.20700 shs$0.00
06/05/2025$50.00$50.00$50.00$50.001 shs$0.00
06/04/2025$50.00$50.00$50.00$50.001,000 shs$0.00
06/03/2025$51.00$50.00
-1.96%
$50.00$50.001,000 shs$0.00

This page (OTCMKTS:ARCVF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners