Free Trial

Arcadis (ARCVF) Stock Chart & Stock Price History

Arcadis logo
$49.59 +0.59 (+1.20%)
As of 07/23/2025 11:31 AM Eastern

Arcadis Stock Price Performance

The Arcadis (ARCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.03%, with a year-to-date return of -17.07%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Arcadis traded at $49.59 with a market cap of and volume of 1,177 shares. Five years ago, the stock traded at $18.90, representing a 162.38% increase over that period. At the time, it had a market cap of and a volume of 1,943 shares.

Receive ARCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+7.22%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-28.03%
5 Year
Performance
+162.38%

ARCVF Stock Chart for Friday, July, 25, 2025

Arcadis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$49.59$49.59$49.59$49.591,177 shs$0.00
07/23/2025$49.00$49.59
+1.20%
$49.59$49.591,177 shs$0.00
07/22/2025$49.00$49.00$49.00$49.00200 shs$0.00
07/21/2025$47.93$49.00
+2.23%
$49.00$49.00200 shs$0.00
07/18/2025$47.93$47.93$47.93$47.93390 shs$0.00
07/17/2025$47.93$47.93$47.93$47.93390 shs$0.00
07/16/2025$49.00$47.93
-2.17%
$47.93$47.93390 shs$0.00
07/15/2025$49.00$49.00$49.00$49.00504 shs$0.00
07/14/2025$47.05$49.00
+4.14%
$49.00$49.00504 shs$0.00
07/08/2025$47.05$47.05$47.05$47.05234 shs$0.00
07/07/2025$48.99$47.05
-3.97%
$47.05$47.05234 shs$0.00
07/04/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/03/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/02/2025$48.99$48.99$48.99$48.99210 shs$0.00
07/01/2025$48.99$48.99$48.99$48.99210 shs$0.00
06/30/2025$48.99$48.99$48.99$48.99210 shs$0.00
06/27/2025$46.25$48.99
+5.92%
$48.99$48.99210 shs$0.00
06/26/2025$46.25$46.25$46.25$46.25105 shs$0.00
06/25/2025$50.12$46.25
-7.72%
$46.25$46.25105 shs$0.00

This page (OTCMKTS:ARCVF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners