Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ARESF Stock Alerts
$4.79
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Artis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
N/A
3 Month
Performance
-6.26%
6 Month
Performance
+9.24%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-8.94%
Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ARESF Stock Chart for Thursday, April, 25, 2024

ARESF Chart by TradingView

Artis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.79$4.79$4.79$4.796,604 shs$0.00
04/23/2024$4.75$4.79
+0.84%		$4.79$4.79300 shs$0.00
04/22/2024$4.69$4.75
+1.28%		$4.75$4.743,140 shs$0.00
04/19/2024$4.59$4.69
+2.18%		$4.71$4.6911,801 shs$0.00
04/18/2024$4.55$4.59
+0.79%		$4.59$4.592,500 shs$0.00
04/17/2024$4.49$4.55
+1.43%		$4.63$4.558,902 shs$0.00
04/16/2024$4.55$4.49
-1.32%		$4.49$4.493,073 shs$0.00
04/15/2024$4.61$4.55
-1.30%		$4.55$4.55150 shs$0.00
04/12/2024$4.74$4.61
-2.74%		$4.63$4.617,352 shs$0.00
04/11/2024$4.69$4.74
+1.07%		$4.77$4.734,713 shs$0.00
04/10/2024$4.88$4.69
-3.89%		$4.82$4.699,998 shs$0.00
04/09/2024$4.68$4.88
+4.27%		$4.88$4.8632,311 shs$0.00
04/08/2024$4.69$4.68
-0.21%		$4.68$4.682,799 shs$0.00
04/05/2024$4.69$4.74
+1.07%		$4.74$4.6511,974 shs$0.00
04/04/2024$4.65$4.69
+0.86%		$4.74$4.6911,436 shs$0.00
04/02/2024$4.67$4.65
-0.43%		$4.69$4.6510,267 shs$0.00
04/01/2024$4.73$4.67
-1.27%		$4.67$4.678,561 shs$0.00
03/29/2024$4.73$4.73$4.73$4.7122,095 shs$0.00
03/28/2024$4.41$4.73
+7.26%		$4.73$4.711,140 shs$0.00
03/27/2024$4.60$4.41
-4.03%		$4.41$4.4133,697 shs$0.00
03/26/2024$4.60$4.60$4.60$4.6021,048 shs$0.00
03/22/2024$4.67$4.60
-1.61%		$4.60$4.5911,909 shs$0.00
03/21/2024$4.60$4.67
+1.52%		$4.67$4.671,354 shs$0.00
03/20/2024$4.48$4.60
+2.65%		$4.61$4.606,555 shs$0.00
03/19/2024$4.48$4.48
+0.03%		$4.48$4.4812,036 shs$0.00
03/18/2024$4.48$4.48$4.48$4.4811,926 shs$0.00
03/15/2024$4.48$4.48$4.48$4.4816,100 shs$0.00
03/14/2024$4.48$4.48$4.48$4.4821,691 shs$0.00
03/13/2024$4.48$4.48$4.48$4.402,702 shs$0.00
03/12/2024$4.54$4.48
-1.29%		$4.48$4.402,702 shs$0.00
03/11/2024$4.54$4.54$4.58$4.4936,900 shs$0.00
03/08/2024$4.43$4.54
+2.57%		$4.58$4.4936,923 shs$0.00
03/07/2024$4.29$4.43
+3.15%		$4.44$4.431,011 shs$0.00
03/06/2024$4.25$4.29
+0.94%		$4.29$4.2844,609 shs$0.00
03/05/2024$4.21$4.25
+0.95%		$4.28$4.2053,107 shs$0.00
03/04/2024$4.26$4.21
-1.17%		$4.23$4.2020,418 shs$0.00
03/01/2024$4.15$4.26
+2.77%		$4.29$4.0718,505 shs$0.00
02/29/2024$4.31$4.15
-3.83%		$4.32$4.159,738 shs$0.00
02/28/2024$4.40$4.31
-2.14%		$4.38$4.3111,620 shs$0.00
02/27/2024$4.43$4.40
-0.58%		$4.43$4.4018,366 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$4.52$4.43
-2.03%		$4.47$4.43868 shs$0.00
02/23/2024$4.52$4.52$4.52$4.5224,429 shs$0.00
02/22/2024$4.52$4.52$4.52$4.521 shs$0.00
02/21/2024$4.52$4.52$4.53$4.527,919 shs$0.00
02/20/2024$4.59$4.52
-1.48%		$4.53$4.52241 shs$0.00
02/19/2024$4.59$4.59$4.59$4.591,428 shs$0.00
02/15/2024$4.40$4.59
+4.32%		$4.59$4.5910,485 shs$0.00
02/14/2024$4.43$4.40
-0.68%		$4.46$4.4020,901 shs$0.00
02/13/2024$4.71$4.43
-5.94%		$4.43$4.436,309 shs$0.00
02/12/2024$4.71$4.71$4.71$4.7110 shs$0.00
02/09/2024$4.73$4.71
-0.42%		$4.71$4.71235 shs$0.00
02/07/2024$4.71$4.73
+0.53%		$4.73$4.734,668 shs$0.00
02/06/2024$4.71$4.71
-0.08%		$4.71$4.676,737 shs$0.00
02/05/2024$4.76$4.71
-1.08%		$4.71$4.712,780 shs$0.00
02/02/2024$4.83$4.76
-1.41%		$4.76$4.7610,314 shs$0.00
02/01/2024$4.92$4.83
-1.87%		$4.83$4.808,287 shs$0.00
01/31/2024$4.92$4.92$4.93$4.9218,630 shs$0.00
01/30/2024$5.11$4.92
-3.62%		$4.92$4.9218,480 shs$0.00
01/29/2024$5.11$5.11$5.11$5.112,002 shs$0.00
01/26/2024$5.11$5.11
-0.10%		$5.11$5.1117,932 shs$0.00
01/25/2024$5.11$5.11
+0.10%		$5.11$5.111,895 shs$0.00
01/24/2024$5.11$5.11$5.11$5.114,686 shs$0.00

Related Companies:
This page (OTCMKTS:ARESF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings