Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free ARESF Stock Alerts

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

$4.81
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Artis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+3.64%
3 Month
Performance
+0.42%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-10.43%
Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

ARESF Stock Chart for Saturday, July, 27, 2024

ARESF Chart by TradingView

Artis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.81$4.81$4.81$4.814,200 shs$0.00
07/25/2024$4.88$4.81
-1.43%		$4.81$4.814,200 shs$0.00
07/24/2024$4.91$4.88
-0.61%		$4.88$4.881,101 shs$0.00
07/23/2024$4.91$4.91$4.92$4.9110,940 shs$0.00
07/22/2024$4.85$4.91
+1.24%		$4.92$4.91540 shs$0.00
07/19/2024$4.85$4.85$4.90$4.85723 shs$0.00
07/18/2024$4.85$4.85$4.90$4.85523 shs$0.00
07/17/2024$4.85$4.85$4.85$4.8560 shs$0.00
07/16/2024$4.87$4.85
-0.35%		$4.85$4.817,289 shs$0.00
07/15/2024$4.87$4.87$4.87$4.8710 shs$0.00
07/12/2024$4.85$4.87
+0.29%		$4.87$4.874,000 shs$0.00
07/11/2024$4.75$4.85
+2.23%		$4.87$4.8517,140 shs$0.00
07/10/2024$4.75$4.75$4.75$4.751,800 shs$0.00
07/09/2024$4.75$4.75$4.75$4.742,089 shs$0.00
07/08/2024$4.61$4.75
+2.97%		$4.75$4.742,089 shs$0.00
07/05/2024$4.61$4.61$4.61$4.611 shs$0.00
07/04/2024$4.61$4.61$4.61$4.611 shs$0.00
07/03/2024$4.61$4.61$4.61$4.612,118 shs$0.00
07/02/2024$4.63$4.61
-0.46%		$4.61$4.612,118 shs$0.00
07/01/2024$4.63$4.63$4.63$4.631 shs$0.00
06/28/2024$4.64$4.63
-0.21%		$4.63$4.631,013 shs$0.00
06/27/2024$4.64$4.64$4.65$4.641,806 shs$0.00
06/26/2024$4.71$4.64
-1.42%		$4.65$4.641,806 shs$0.00
06/25/2024$4.69$4.71
+0.38%		$4.71$4.712,352 shs$0.00
06/21/2024$4.74$4.69
-1.05%		$4.69$4.693,666 shs$0.00
06/20/2024$4.71$4.74
+0.64%		$4.74$4.742,790 shs$0.00
06/19/2024$4.71$4.71$4.71$4.714,400 shs$0.00
06/18/2024$4.71$4.71$4.71$4.715,767 shs$0.00
06/14/2024$4.73$4.71
-0.42%		$4.71$4.715,149 shs$0.00
06/13/2024$4.73$4.73$4.73$4.731,713 shs$0.00
06/12/2024$4.73$4.73$4.73$4.735,300 shs$0.00
06/11/2024$4.76$4.73
-0.59%		$4.73$4.73600 shs$0.00
06/10/2024$4.72$4.76
+0.76%		$4.77$4.763,927 shs$0.00
06/07/2024$4.77$4.72
-1.01%		$4.72$4.725,309 shs$0.00
06/06/2024$4.83$4.77
-1.24%		$4.81$4.774,681 shs$0.00
06/05/2024$4.78$4.83
+1.05%		$4.84$4.826,396 shs$0.00
06/04/2024$4.69$4.78
+1.92%		$4.78$4.787,904 shs$0.00
06/03/2024$4.69$4.69$4.69$4.6928,553 shs$0.00
05/30/2024$4.69$4.69$4.69$4.693,911 shs$0.00
05/29/2024$4.69$4.69$4.75$4.696,481 shs$0.00
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/28/2024$4.75$4.69
-1.26%		$4.75$4.696,481 shs$0.00
05/27/2024$4.75$4.75$4.75$4.752,524 shs$0.00
05/23/2024$4.75$4.75$4.75$4.754,434 shs$0.00
05/22/2024$4.75$4.75$4.75$4.754,434 shs$0.00
05/21/2024$4.76$4.75
-0.11%		$4.77$4.7515,750 shs$0.00
05/17/2024$4.80$4.76
-1.03%		$4.76$4.766,088 shs$0.00
05/15/2024$4.72$4.80
+1.79%		$4.80$4.803,190 shs$0.00
05/14/2024$4.72$4.72$4.72$4.722,030 shs$0.00
05/13/2024$4.73$4.72
-0.19%		$4.72$4.72568 shs$0.00
05/10/2024$4.74$4.73
-0.23%		$4.74$4.731,856 shs$0.00
05/09/2024$4.70$4.74
+0.85%		$4.74$4.743,608 shs$0.00
05/08/2024$4.70$4.70$4.70$4.707,656 shs$0.00
05/07/2024$4.77$4.70
-1.47%		$4.70$4.707,656 shs$0.00
05/06/2024$4.77$4.77$4.77$4.778 shs$0.00
05/03/2024$4.77$4.77$4.77$4.7714,141 shs$0.00
05/02/2024$4.77$4.77$4.77$4.7716 shs$0.00
05/01/2024$4.77$4.77$4.77$4.777,193 shs$0.00
04/30/2024$4.78$4.77
-0.25%		$4.77$4.777,193 shs$0.00
04/29/2024$4.75$4.78
+0.67%		$4.82$4.7819,386 shs$0.00
04/26/2024$4.79$4.79$4.79$4.796,283 shs$0.00

Related Companies:
This page (OTCMKTS:ARESF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored