S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities

Fibra UNO (FBASF) Stock Chart & Stock Price History

$1.64
-0.06 (-3.53%)
(As of 04/15/2024 05:51 PM ET)

Fibra UNO Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-3.53%
3 Month
Performance
-4.09%
6 Month
Performance
+4.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.56%
Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter

FBASF Stock Chart for Tuesday, April, 16, 2024

Fibra UNO Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.70$1.64
-3.53%
$1.65$1.641,966 shs$0.00
04/12/2024$1.71$1.70
-0.58%
$1.70$1.70500 shs$0.00
04/11/2024$1.71$1.71$1.71$1.7130 shs$0.00
04/10/2024$1.71$1.71$1.71$1.69110 shs$0.00
04/09/2024$1.71$1.71$1.71$1.69110 shs$0.00
04/08/2024$1.71$1.71$1.71$1.712,075 shs$0.00
04/05/2024$1.75$1.71
-2.29%
$1.71$1.702,075 shs$0.00
04/04/2024$1.75$1.75$1.75$1.705,425 shs$0.00
04/03/2024$1.66$1.75
+5.42%
$1.75$1.705,425 shs$0.00
04/02/2024$1.70$1.66
-2.35%
$1.66$1.6630,084 shs$0.00
04/01/2024$1.70$1.70$1.70$1.701,525 shs$0.00
03/29/2024$1.70$1.70$1.75$1.7011,834 shs$0.00
03/28/2024$1.69$1.70
+0.59%
$1.75$1.7011,834 shs$0.00
03/27/2024$1.70$1.69
-0.59%
$1.69$1.69689 shs$0.00
03/26/2024$1.69$1.70
+0.59%
$1.70$1.696,413 shs$0.00
03/25/2024$1.80$1.69
-6.11%
$1.80$1.6915,156 shs$0.00
03/22/2024$1.80$1.80$1.80$1.80626 shs$0.00
03/21/2024$1.85$1.80
-2.70%
$1.80$1.80626 shs$0.00
03/19/2024$1.85$1.85$1.85$1.855,911 shs$0.00
03/18/2024$1.70$1.85
+8.82%
$1.85$1.855,911 shs$0.00
03/15/2024$1.76$1.70
-3.63%
$1.78$1.708,952 shs$0.00
03/14/2024$1.81$1.76
-2.27%
$1.80$1.768,858 shs$0.00
03/12/2024$1.81$1.81$1.81$1.81993 shs$0.00
03/11/2024$1.75$1.81
+3.14%
$1.81$1.81993 shs$0.00
03/08/2024$1.78$1.75
-1.69%
$1.75$1.75100 shs$0.00
03/07/2024$1.80$1.78
-1.11%
$1.78$1.781,020 shs$0.00
03/06/2024$1.82$1.80
-1.10%
$1.88$1.758,052 shs$0.00
03/05/2024$1.81$1.82
+0.55%
$1.82$1.825,548 shs$0.00
03/04/2024$1.69$1.81
+7.10%
$1.82$1.7316,077 shs$0.00
03/01/2024$1.69$1.69$1.69$1.69219 shs$0.00
02/29/2024$1.79$1.69
-5.59%
$1.69$1.69219 shs$0.00
02/28/2024$1.84$1.79
-2.72%
$1.79$1.79200 shs$0.00
02/27/2024$1.90$1.84
-3.16%
$1.90$1.8481,253 shs$0.00
02/26/2024$1.90$1.90$1.90$1.908,931 shs$0.00
02/23/2024$1.90$1.90$1.90$1.888,896 shs$0.00
02/22/2024$1.86$1.90
+2.15%
$1.90$1.885,600 shs$0.00
02/21/2024$1.86$1.86$1.88$1.866,679 shs$0.00
02/20/2024$1.75$1.86
+6.29%
$1.88$1.866,679 shs$0.00
02/19/2024$1.75$1.75$1.75$1.7575 shs$0.00
02/16/2024$1.75$1.75$1.75$1.75108,000 shs$0.00
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/15/2024$1.75$1.75$1.75$1.7599 shs$0.00
02/13/2024$1.70$1.75
+2.94%
$1.75$1.753,488 shs$0.00
02/12/2024$1.70$1.70$1.70$1.70100,864 shs$0.00
02/09/2024$1.70$1.70$1.75$1.70100,864 shs$0.00
02/08/2024$1.78$1.70
-4.49%
$1.75$1.70100,864 shs$0.00
02/07/2024$1.78$1.78$1.78$1.78464 shs$0.00
02/06/2024$1.77$1.78
+0.56%
$1.78$1.78464 shs$0.00
02/05/2024$1.77$1.77$1.77$1.681,100 shs$0.00
02/02/2024$1.67$1.77
+6.31%
$1.77$1.681,142 shs$0.00
02/01/2024$1.61$1.67
+3.42%
$1.67$1.6724,377 shs$0.00
01/31/2024$1.69$1.61
-4.73%
$1.61$1.611,902 shs$0.00
01/30/2024$1.63$1.69
+3.68%
$1.75$1.697,840 shs$0.00
01/29/2024$1.63$1.63$1.63$1.6328 shs$0.00
01/26/2024$1.65$1.63
-1.21%
$1.63$1.631,470 shs$0.00
01/25/2024$1.65$1.65$1.65$1.65500 shs$0.00
01/24/2024$1.60$1.65
+3.03%
$1.65$1.65200 shs$0.00
01/23/2024$1.67$1.60
-4.10%
$1.60$1.603,000 shs$0.00
01/22/2024$1.76$1.67
-5.11%
$1.71$1.671,179 shs$0.00
01/19/2024$1.65$1.76
+6.67%
$1.76$1.7018,795 shs$0.00
01/18/2024$1.70$1.65
-2.94%
$1.68$1.656,179 shs$0.00
01/17/2024$1.71$1.70
-0.58%
$1.70$1.70575 shs$0.00
01/16/2024$1.90$1.71
-10.00%
$1.77$1.7116,346 shs$0.00
01/15/2024$1.90$1.90$1.90$1.802,000 shs$0.00

This page (OTCMKTS:FBASF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners