Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free FBASF Stock Alerts

Fibra UNO (FBASF) Stock Chart & Stock Price History

$1.29
+0.01 (+0.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Fibra UNO Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.67%
3 Month
Performance
-14.67%
6 Month
Performance
-21.47%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

FBASF Stock Chart for Friday, July, 26, 2024

FBASF Chart by TradingView

Fibra UNO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$1.30$1.28
-1.54%		$1.30$1.28133,792 shs$0.00
07/24/2024$1.36$1.30
-4.41%		$1.30$1.301,000 shs$0.00
07/23/2024$1.37$1.36
-0.73%		$1.36$1.36100 shs$0.00
07/22/2024$1.37$1.37$1.37$1.3747,663 shs$0.00
07/18/2024$1.37$1.37$1.37$1.3747,663 shs$0.00
07/17/2024$1.55$1.37
-11.61%		$1.37$1.302,563 shs$0.00
07/16/2024$1.29$1.55
+20.16%		$1.55$1.304,566 shs$0.00
07/15/2024$1.29$1.29$1.29$1.2950 shs$0.00
07/12/2024$1.45$1.29
-11.03%		$1.29$1.29100 shs$0.00
07/11/2024$1.30$1.45
+11.54%		$1.45$1.458,915 shs$0.00
07/10/2024$1.30$1.30$1.35$1.3014,531 shs$0.00
07/09/2024$1.28$1.30
+1.56%		$1.30$1.27168,645 shs$0.00
07/08/2024$1.18$1.28
+8.47%		$1.28$1.2519,899 shs$0.00
07/02/2024$1.24$1.18
-4.83%		$1.24$1.185,526 shs$0.00
07/01/2024$1.20$1.24
+3.33%		$1.24$1.243,231 shs$0.00
06/28/2024$1.23$1.20
-2.44%		$1.25$1.205,910 shs$0.00
06/27/2024$1.20$1.23
+2.50%		$1.23$1.1632,784 shs$0.00
06/26/2024$1.26$1.20
-4.76%		$1.27$1.2032,887 shs$0.00
06/25/2024$1.20$1.26
+5.00%		$1.26$1.2315,955 shs$0.00
06/24/2024$1.20$1.20$1.20$1.2010,000 shs$0.00
06/21/2024$1.24$1.20
-3.23%		$1.20$1.2010,000 shs$0.00
06/20/2024$1.24$1.24$1.28$1.247,941 shs$0.00
06/19/2024$1.24$1.24$1.28$1.247,941 shs$0.00
06/18/2024$1.23$1.24
+0.81%		$1.28$1.247,941 shs$0.00
06/17/2024$1.22$1.23
+0.82%		$1.23$1.158,525 shs$0.00
06/14/2024$1.25$1.22
-2.40%		$1.22$1.222,000 shs$0.00
06/13/2024$1.20$1.25
+4.17%		$1.35$1.2032,302 shs$0.00
06/12/2024$1.30$1.20
-7.69%		$1.29$1.205,450 shs$0.00
06/11/2024$1.33$1.30
-2.26%		$1.30$1.30202,631 shs$0.00
06/10/2024$1.37$1.33
-2.92%		$1.33$1.33204,408 shs$0.00
06/07/2024$1.50$1.37
-8.67%		$1.37$1.3510,370 shs$0.00
06/06/2024$1.37$1.50
+9.49%		$1.50$1.501,301 shs$0.00
06/05/2024$1.25$1.37
+9.60%		$1.41$1.15227,484 shs$0.00
06/04/2024$1.31$1.25
-4.58%		$1.39$1.2515,541 shs$0.00
06/03/2024$1.45$1.31
-9.66%		$1.33$1.2523,022 shs$0.00
05/31/2024$1.45$1.45$1.45$1.4555 shs$0.00
05/30/2024$1.45$1.45$1.45$1.4555 shs$0.00
05/29/2024$1.45$1.45$1.47$1.456,247 shs$0.00
05/28/2024$1.45$1.45$1.45$1.4512,500 shs$0.00
05/27/2024$1.45$1.45$1.45$1.4546,500 shs$0.00
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/24/2024$1.41$1.45
+2.84%		$1.45$1.4546,587 shs$0.00
05/23/2024$1.55$1.41
-9.03%		$1.51$1.412,687 shs$0.00
05/21/2024$1.61$1.55
-3.73%		$1.55$1.555,500 shs$0.00
05/20/2024$1.59$1.61
+1.10%		$1.61$1.601,101 shs$0.00
05/17/2024$1.58$1.59
+0.73%		$1.59$1.592,468 shs$0.00
05/15/2024$1.58$1.58$1.58$1.581,707 shs$0.00
05/14/2024$1.45$1.58
+9.03%		$1.58$1.581,707 shs$0.00
05/13/2024$1.44$1.45
+0.69%		$1.45$1.456,502 shs$0.00
05/09/2024$1.50$1.50$1.52$1.443,300 shs$0.00
05/08/2024$1.50$1.50$1.50$1.503,300 shs$0.00
05/07/2024$1.45$1.50
+3.45%		$1.50$1.503,300 shs$0.00
05/06/2024$1.50$1.45
-3.33%		$1.49$1.452,751 shs$0.00
05/03/2024$1.50$1.50$1.50$1.50295 shs$0.00
05/02/2024$1.50$1.50$1.50$1.50295 shs$0.00
05/01/2024$1.50$1.50$1.50$1.504 shs$0.00
04/29/2024$1.50$1.50$1.50$1.501,300 shs$0.00
04/26/2024$1.45$1.50
+3.45%		$1.50$1.501,309 shs$0.00
04/25/2024$1.52$1.45
-4.61%		$1.45$1.451,100 shs$0.00

Related Companies:
This page (OTCMKTS:FBASF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored