Free Trial

Fibra UNO (FBASF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FBASF Stock Alerts
$1.50
-0.07 (-4.46%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Fibra UNO Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-16.67%
3 Month
Performance
-6.34%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+13.64%
Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FBASF Stock Chart for Tuesday, April, 23, 2024

FBASF Chart by TradingView

Fibra UNO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.57$1.50
-4.46%		$1.50$1.433,083 shs$0.00
04/19/2024$1.65$1.57
-4.84%		$1.58$1.577,360 shs$0.00
04/18/2024$1.65$1.65
-0.01%		$1.65$1.582,834 shs$0.00
04/17/2024$1.55$1.65
+6.45%		$1.65$1.25382 shs$0.00
04/16/2024$1.64$1.55
-5.49%		$1.55$1.553,533 shs$0.00
04/15/2024$1.70$1.64
-3.53%		$1.65$1.641,966 shs$0.00
04/12/2024$1.71$1.70
-0.58%		$1.70$1.70500 shs$0.00
04/11/2024$1.71$1.71$1.71$1.7130 shs$0.00
04/10/2024$1.71$1.71$1.71$1.69110 shs$0.00
04/09/2024$1.71$1.71$1.71$1.69110 shs$0.00
04/08/2024$1.71$1.71$1.71$1.712,075 shs$0.00
04/05/2024$1.75$1.71
-2.29%		$1.71$1.702,075 shs$0.00
04/04/2024$1.75$1.75$1.75$1.705,425 shs$0.00
04/03/2024$1.66$1.75
+5.42%		$1.75$1.705,425 shs$0.00
04/02/2024$1.70$1.66
-2.35%		$1.66$1.6630,084 shs$0.00
04/01/2024$1.70$1.70$1.70$1.701,525 shs$0.00
03/29/2024$1.70$1.70$1.75$1.7011,834 shs$0.00
03/28/2024$1.69$1.70
+0.59%		$1.75$1.7011,834 shs$0.00
03/27/2024$1.70$1.69
-0.59%		$1.69$1.69689 shs$0.00
03/26/2024$1.69$1.70
+0.59%		$1.70$1.696,413 shs$0.00
03/25/2024$1.80$1.69
-6.11%		$1.80$1.6915,156 shs$0.00
03/22/2024$1.80$1.80$1.80$1.80626 shs$0.00
03/21/2024$1.85$1.80
-2.70%		$1.80$1.80626 shs$0.00
03/19/2024$1.85$1.85$1.85$1.855,911 shs$0.00
03/18/2024$1.70$1.85
+8.82%		$1.85$1.855,911 shs$0.00
03/15/2024$1.76$1.70
-3.63%		$1.78$1.708,952 shs$0.00
03/14/2024$1.81$1.76
-2.27%		$1.80$1.768,858 shs$0.00
03/12/2024$1.81$1.81$1.81$1.81993 shs$0.00
03/11/2024$1.75$1.81
+3.14%		$1.81$1.81993 shs$0.00
03/08/2024$1.78$1.75
-1.69%		$1.75$1.75100 shs$0.00
03/07/2024$1.80$1.78
-1.11%		$1.78$1.781,020 shs$0.00
03/06/2024$1.82$1.80
-1.10%		$1.88$1.758,052 shs$0.00
03/05/2024$1.81$1.82
+0.55%		$1.82$1.825,548 shs$0.00
03/04/2024$1.69$1.81
+7.10%		$1.82$1.7316,077 shs$0.00
03/01/2024$1.69$1.69$1.69$1.69219 shs$0.00
02/29/2024$1.79$1.69
-5.59%		$1.69$1.69219 shs$0.00
02/28/2024$1.84$1.79
-2.72%		$1.79$1.79200 shs$0.00
02/27/2024$1.90$1.84
-3.16%		$1.90$1.8481,253 shs$0.00
02/26/2024$1.90$1.90$1.90$1.908,931 shs$0.00
02/23/2024$1.90$1.90$1.90$1.888,896 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/22/2024$1.86$1.90
+2.15%		$1.90$1.885,600 shs$0.00
02/21/2024$1.86$1.86$1.88$1.866,679 shs$0.00
02/20/2024$1.75$1.86
+6.29%		$1.88$1.866,679 shs$0.00
02/19/2024$1.75$1.75$1.75$1.7575 shs$0.00
02/16/2024$1.75$1.75$1.75$1.75108,000 shs$0.00
02/15/2024$1.75$1.75$1.75$1.7599 shs$0.00
02/13/2024$1.70$1.75
+2.94%		$1.75$1.753,488 shs$0.00
02/12/2024$1.70$1.70$1.70$1.70100,864 shs$0.00
02/09/2024$1.70$1.70$1.75$1.70100,864 shs$0.00
02/08/2024$1.78$1.70
-4.49%		$1.75$1.70100,864 shs$0.00
02/07/2024$1.78$1.78$1.78$1.78464 shs$0.00
02/06/2024$1.77$1.78
+0.56%		$1.78$1.78464 shs$0.00
02/05/2024$1.77$1.77$1.77$1.681,100 shs$0.00
02/02/2024$1.67$1.77
+6.31%		$1.77$1.681,142 shs$0.00
02/01/2024$1.61$1.67
+3.42%		$1.67$1.6724,377 shs$0.00
01/31/2024$1.69$1.61
-4.73%		$1.61$1.611,902 shs$0.00
01/30/2024$1.63$1.69
+3.68%		$1.75$1.697,840 shs$0.00
01/29/2024$1.63$1.63$1.63$1.6328 shs$0.00
01/26/2024$1.65$1.63
-1.21%		$1.63$1.631,470 shs$0.00
01/25/2024$1.65$1.65$1.65$1.65500 shs$0.00
01/24/2024$1.60$1.65
+3.03%		$1.65$1.65200 shs$0.00
01/23/2024$1.67$1.60
-4.10%		$1.60$1.603,000 shs$0.00
01/22/2024$1.76$1.67
-5.11%		$1.71$1.671,179 shs$0.00

Related Companies:
This page (OTCMKTS:FBASF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press