Free Trial

BTB Real Estate Investment Trust (BTBIF) Stock Chart & Stock Price History

$2.35
+0.02 (+0.86%)
(As of 05/21/2024 ET)

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+2.62%
3 Month
Performance
+5.71%
6 Month
Performance
+12.44%
Year-To-Date
Performance
+6.82%
1 Year
Performance
-2.89%
Receive BTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

BTBIF Stock Chart for Wednesday, May, 22, 2024

BTB Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$2.33$2.35
+0.86%
$2.35$2.35115 shs$0.00
05/20/2024$2.39$2.33
-2.63%
$2.33$2.331,005 shs$0.00
05/17/2024$2.36$2.39
+1.53%
$2.39$2.391,000 shs$0.00
05/14/2024$2.34$2.36
+0.73%
$2.36$2.36504 shs$0.00
05/13/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/10/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/09/2024$2.33$2.34
+0.52%
$2.34$2.34500 shs$0.00
05/08/2024$2.33$2.33$2.33$2.332,025 shs$0.00
05/07/2024$2.35$2.33
-0.94%
$2.33$2.332,025 shs$0.00
05/06/2024$2.33$2.35
+0.86%
$2.35$2.35450 shs$0.00
05/03/2024$2.30$2.33
+1.30%
$2.33$2.331,400 shs$0.00
05/02/2024$2.27$2.30
+1.32%
$2.30$2.30200 shs$0.00
05/01/2024$2.29$2.27
-0.70%
$2.27$2.271,557 shs$0.00
04/30/2024$2.32$2.29
-1.47%
$2.29$2.273,000 shs$0.00
04/26/2024$2.32$2.32$2.32$2.31300 shs$0.00
04/25/2024$2.29$2.32
+1.31%
$2.32$2.31300 shs$0.00
04/24/2024$2.29$2.29$2.29$2.291 shs$0.00
04/22/2024$2.29$2.29$2.29$2.293,700 shs$0.00
04/19/2024$2.32$2.29
-1.29%
$2.29$2.293,714 shs$0.00
04/18/2024$2.32$2.32$2.32$2.324 shs$0.00
04/12/2024$2.32$2.32$2.34$2.321,223 shs$0.00
04/11/2024$2.42$2.32
-4.05%
$2.34$2.321,223 shs$0.00
04/10/2024$2.42$2.42$2.42$2.424,500 shs$0.00
04/09/2024$2.38$2.42
+1.60%
$2.42$2.263,500 shs$0.00
04/05/2024$2.38$2.37
-0.42%
$2.37$2.374,501 shs$0.00
04/04/2024$2.37$2.38
+0.42%
$2.38$2.38362 shs$0.00
04/03/2024$2.36$2.37
+0.42%
$2.37$2.374,501 shs$0.00
04/02/2024$2.36$2.36
+0.08%
$2.36$2.361,309 shs$0.00
04/01/2024$2.35$2.36
+0.34%
$2.36$2.349,001 shs$0.00
03/29/2024$2.35$2.35$2.35$2.3510,100 shs$0.00
03/28/2024$2.33$2.35
+0.73%
$2.35$2.3510,100 shs$0.00
03/27/2024$2.29$2.33
+1.74%
$2.33$2.33199 shs$0.00
03/26/2024$2.29$2.29$2.29$2.29459 shs$0.00
03/25/2024$2.29$2.29$2.29$2.29400 shs$0.00
03/22/2024$2.29$2.29
+0.13%
$2.29$2.29459 shs$0.00
03/21/2024$2.29$2.29
-0.13%
$2.30$2.292,601 shs$0.00
03/20/2024$2.27$2.29
+1.10%
$2.29$2.28600 shs$0.00
03/19/2024$2.26$2.27
+0.53%
$2.27$2.272,000 shs$0.00
03/14/2024$2.28$2.26
-1.05%
$2.26$2.262,000 shs$0.00
03/13/2024$2.27$2.28
+0.66%
$2.28$2.28200 shs$0.00
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/12/2024$2.28$2.27
-0.66%
$2.27$2.27635 shs$0.00
03/11/2024$2.28$2.28$2.28$2.28114 shs$0.00
03/08/2024$2.23$2.28
+2.24%
$2.28$2.28401 shs$0.00
03/06/2024$2.23$2.23$2.23$2.23500 shs$0.00
03/05/2024$2.24$2.23
-0.45%
$2.23$2.23500 shs$0.00
02/29/2024$2.24$2.24$2.24$2.243 shs$0.00
02/28/2024$2.24$2.24$2.24$2.243 shs$0.00
02/27/2024$2.22$2.24
+0.76%
$2.26$2.24619 shs$0.00
02/26/2024$2.23$2.22
-0.31%
$2.22$2.224,927 shs$0.00
02/23/2024$2.22$2.23
+0.31%
$2.23$2.221,100 shs$0.00
02/22/2024$2.25$2.22
-1.02%
$2.22$2.22299 shs$0.00
02/21/2024$2.25$2.25$2.25$2.253 shs$0.00

This page (OTCMKTS:BTBIF) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners