Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BTBIF Stock Alerts

BTB Real Estate Investment Trust (BTBIF) Stock Chart & Stock Price History

$2.37
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.04%
3 Month
Performance
N/A
6 Month
Performance
+2.16%
Year-To-Date
Performance
+7.73%
1 Year
Performance
-7.42%
Receive BTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BTBIF Stock Chart for Saturday, July, 27, 2024

BTBIF Chart by TradingView

BTB Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.37$2.37$2.37$2.366,403 shs$0.00
07/25/2024$2.37$2.37$2.37$2.366,403 shs$0.00
07/23/2024$2.37$2.37$2.37$2.371,700 shs$0.00
07/22/2024$2.37$2.37$2.37$2.371,700 shs$0.00
07/19/2024$2.45$2.37
-3.27%		$2.39$2.371,700 shs$0.00
07/18/2024$2.45$2.45$2.45$2.452,010 shs$0.00
07/16/2024$2.35$2.45
+4.26%		$2.45$2.452,010 shs$0.00
07/15/2024$2.35$2.35$2.35$2.35900 shs$0.00
07/12/2024$2.32$2.35
+1.29%		$2.35$2.35925 shs$0.00
07/11/2024$2.28$2.32
+1.58%		$2.32$2.32211 shs$0.00
07/10/2024$2.28$2.28$2.28$2.283 shs$0.00
07/09/2024$2.28$2.28$2.28$2.283,100 shs$0.00
07/03/2024$2.28$2.28$2.28$2.283,100 shs$0.00
07/02/2024$2.30$2.28
-0.70%		$2.28$2.283,100 shs$0.00
07/01/2024$2.30$2.30$2.30$2.302,202 shs$0.00
06/28/2024$2.30$2.30$2.30$2.30776 shs$0.00
06/27/2024$2.31$2.30
-0.43%		$2.30$2.30776 shs$0.00
06/26/2024$2.31$2.31$2.31$2.311 shs$0.00
06/25/2024$2.31$2.31$2.31$2.311 shs$0.00
06/24/2024$2.29$2.31
+0.87%		$2.31$2.3111,504 shs$0.00
06/21/2024$2.30$2.29
-0.61%		$2.29$2.29320 shs$0.00
06/20/2024$2.33$2.30
-1.12%		$2.30$2.292,181 shs$0.00
06/19/2024$2.33$2.33$2.33$2.331,100 shs$0.00
06/18/2024$2.27$2.33
+2.64%		$2.33$2.331,100 shs$0.00
06/17/2024$2.27$2.27$2.27$2.27600 shs$0.00
06/14/2024$2.33$2.27
-2.58%		$2.27$2.27600 shs$0.00
06/13/2024$2.33$2.33$2.33$2.331,000 shs$0.00
06/12/2024$2.38$2.33
-2.18%		$2.33$2.331,000 shs$0.00
06/10/2024$2.38$2.38$2.38$2.3810 shs$0.00
06/07/2024$2.38$2.38$2.38$2.38500 shs$0.00
06/06/2024$2.37$2.38
+0.42%		$2.38$2.38500 shs$0.00
06/05/2024$2.36$2.37
+0.51%		$2.37$2.37200 shs$0.00
06/04/2024$2.34$2.36
+0.77%		$2.36$2.333,100 shs$0.00
06/03/2024$2.38$2.34
-1.60%		$2.34$2.34490 shs$0.00
05/29/2024$2.38$2.38$2.38$2.382,271 shs$0.00
05/28/2024$2.36$2.38
+0.76%		$2.38$2.382,271 shs$0.00
05/23/2024$2.35$2.36
+0.51%		$2.36$2.358,000 shs$0.00
05/22/2024$2.35$2.35$2.35$2.35115 shs$0.00
05/21/2024$2.33$2.35
+0.86%		$2.35$2.35115 shs$0.00
05/20/2024$2.39$2.33
-2.63%		$2.33$2.331,005 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/17/2024$2.36$2.39
+1.53%		$2.39$2.391,000 shs$0.00
05/14/2024$2.34$2.36
+0.73%		$2.36$2.36504 shs$0.00
05/13/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/10/2024$2.34$2.34$2.34$2.343,500 shs$0.00
05/09/2024$2.33$2.34
+0.52%		$2.34$2.34500 shs$0.00
05/08/2024$2.33$2.33$2.33$2.332,025 shs$0.00
05/07/2024$2.35$2.33
-0.94%		$2.33$2.332,025 shs$0.00
05/06/2024$2.33$2.35
+0.86%		$2.35$2.35450 shs$0.00
05/03/2024$2.30$2.33
+1.30%		$2.33$2.331,400 shs$0.00
05/02/2024$2.27$2.30
+1.32%		$2.30$2.30200 shs$0.00
05/01/2024$2.29$2.27
-0.70%		$2.27$2.271,557 shs$0.00
04/30/2024$2.32$2.29
-1.47%		$2.29$2.273,000 shs$0.00
04/26/2024$2.32$2.32$2.32$2.31300 shs$0.00

Related Companies:
This page (OTCMKTS:BTBIF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored