Amerigo Resources (ARREF) Stock Chart & Stock Price History $1.65 -0.03 (-1.50%) As of 07/3/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Amerigo Resources Stock Price Performance The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.60%, with a year-to-date return of 50.23%. In the past month, the stock has increased 20.38%, reflecting recent market activity. As of the latest close, Amerigo Resources traded at $1.65 with a market cap of $266.74 million and volume of 125,090 shares. Five years ago, the stock traded at $0.27, representing a 514.72% increase over that period. At the time, it had a market cap of $44.29 million and a volume of 8,916 shares. Receive ARREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.79%1 Month Performance+20.38%3 Month Performance+38.24%Year-To-Date Performance+50.23%1 Year Performance+40.60%5 Year Performance+514.72% ARREF Stock Chart for Friday, July, 4, 2025 ARREF Chart by TradingView Amerigo Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.67$1.65-1.50%$1.68$1.62125,090 shs$266.74 million07/02/2025$1.61$1.67+3.47%$1.69$1.60401,725 shs$270.79 million07/01/2025$1.59$1.61+1.45%$1.64$1.58238,225 shs$261.72 million06/30/2025$1.56$1.59+2.32%$1.62$1.55181,521 shs$257.98 million06/27/2025$1.61$1.56-3.69%$1.69$1.55263,758 shs$252.14 million06/26/2025$1.48$1.61+9.35%$1.63$1.51515,016 shs$261.79 million06/25/2025$1.37$1.48+8.01%$1.48$1.33538,024 shs$239.41 million06/24/2025$1.36$1.37+0.89%$1.43$1.3356,300 shs$221.66 million06/23/2025$1.34$1.36+1.12%$1.36$1.3454,494 shs$219.72 million06/20/2025$1.38$1.34-2.90%$1.39$1.34130,195 shs$217.28 million Get the Latest News and Ratings for ARREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.38$1.38$1.43$1.3719,238 shs$223.77 million06/18/2025$1.39$1.38-0.72%$1.43$1.3719,238 shs$223.77 million06/17/2025$1.40$1.39-0.71%$1.40$1.3840,653 shs$225.39 million06/16/2025$1.39$1.40+1.08%$1.41$1.3917,772 shs$227.02 million06/13/2025$1.40$1.39-1.14%$1.43$1.3820,153 shs$224.58 million06/12/2025$1.41$1.40-0.43%$1.43$1.4029,180 shs$227.18 million06/11/2025$1.39$1.41+1.22%$1.41$1.3932,035 shs$228.15 million06/10/2025$1.41$1.39-1.26%$1.39$1.388,658 shs$225.39 million06/09/2025$1.39$1.41+1.65%$1.41$1.3883,528 shs$228.28 million06/06/2025$1.40$1.39-1.07%$1.40$1.389,730 shs$227.27 million06/05/2025$1.37$1.40+2.45%$1.41$1.3718,503 shs$229.73 million06/04/2025$1.37$1.37-0.10%$1.39$1.3514,006 shs$224.23 million06/03/2025$1.34$1.37+2.07%$1.40$1.3449,731 shs$224.45 million Related Companies 5N Plus Stock Price Chart Peninsula Energ Stock Price Chart Paramount Gold Nevada Stock Price Chart Thunder Mountain Gold Stock Price Chart American Lithium Minerals Stock Price Chart CD International Enterprises Stock Price Chart Stans Energy Stock Price Chart Therma-Med Stock Price Chart Toro Energy Stock Price Chart Southern Copper Stock Price Chart Receive ARREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARREF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerigo Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amerigo Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARREF Stock Alerts