Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.25 -0.02 (-1.46%)
As of 04/30/2025 03:56 PM Eastern

Amerigo Resources Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-7.54%
3 Month
Performance
+8.26%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+13.70%
1 Year
Performance
-3.49%
Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARREF Stock Chart for Thursday, May, 1, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.26$1.25
-1.46%
$1.25$1.2217,870 shs$204.65 million
04/29/2025$1.26$1.26
+0.25%
$1.28$1.2685,140 shs$207.69 million
04/28/2025$1.26$1.26
-0.25%
$1.27$1.2652,625 shs$207.16 million
04/25/2025$1.28$1.26
-1.29%
$1.28$1.2627,083 shs$207.69 million
04/24/2025$1.26$1.28
+1.27%
$1.29$1.2643,623 shs$210.40 million
04/23/2025$1.23$1.26
+2.76%
$1.27$1.2424,200 shs$207.77 million
04/22/2025$1.20$1.23
+2.50%
$1.32$1.2246,129 shs$202.18 million
04/21/2025$1.20$1.20
+0.21%
$1.23$1.2016,958 shs$197.25 million
04/18/2025$1.20$1.20$1.22$1.1944,109 shs$196.84 million
04/17/2025$1.24$1.20
-3.15%
$1.22$1.1944,109 shs$196.84 million
04/16/2025$1.23$1.24
+0.49%
$1.26$1.2348,255 shs$203.25 million
04/15/2025$1.26$1.23
-2.34%
$1.25$1.22421,327 shs$202.26 million
04/14/2025$1.23$1.26
+2.07%
$1.27$1.2433,442 shs$207.11 million
04/11/2025$1.17$1.23
+5.51%
$1.24$1.1977,219 shs$203.61 million
04/10/2025$1.21$1.17
-3.31%
$1.22$1.17143,491 shs$192.97 million
04/09/2025$1.11$1.21
+9.01%
$1.24$1.12152,225 shs$199.57 million
04/09/2025$1.11$1.21
+9.01%
$1.24$1.12152,225 shs$199.57 million
04/08/2025$1.15$1.11
-3.77%
$1.21$1.11226,880 shs$183.07 million
04/08/2025$1.15$1.11
-3.77%
$1.21$1.11226,880 shs$183.07 million
04/07/2025$1.19$1.15
-3.07%
$1.21$1.12188,312 shs$190.25 million
04/04/2025$1.29$1.19
-7.43%
$1.25$1.15185,958 shs$196.27 million
04/03/2025$1.33$1.29
-3.35%
$1.33$1.2971,462 shs$212.02 million
04/02/2025$1.35$1.33
-1.23%
$1.34$1.3330,379 shs$219.36 million
04/01/2025$1.33$1.35
+0.94%
$1.35$1.3331,377 shs$222.08 million
03/31/2025$1.34$1.33
-0.07%
$1.35$1.3150,650 shs$220.02 million

This page (OTCMKTS:ARREF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners