Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.70 -0.05 (-3.08%)
As of 07/25/2025 03:58 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.76%, with a year-to-date return of 54.89%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $1.70 with a market cap of $273.86 million and volume of 83,160 shares. Five years ago, the stock traded at $0.40, representing a 323.58% increase over that period. At the time, it had a market cap of $72.29 million and a volume of 54,819 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+5.05%
3 Month
Performance
+34.23%
Year-To-Date
Performance
+54.89%
1 Year
Performance
+50.76%
5 Year
Performance
+323.58%

ARREF Stock Chart for Saturday, July, 26, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.75$1.70
-3.08%
$1.74$1.6883,160 shs$273.86 million
07/24/2025$1.77$1.75
-1.25%
$1.77$1.7337,195 shs$282.56 million
07/23/2025$1.76$1.77
+0.94%
$1.81$1.74218,549 shs$286.13 million
07/22/2025$1.71$1.76
+2.66%
$1.76$1.70101,393 shs$283.47 million
07/21/2025$1.68$1.71
+1.54%
$1.79$1.69140,768 shs$276.11 million
07/18/2025$1.69$1.68
-0.18%
$1.72$1.6898,337 shs$271.92 million
07/17/2025$1.67$1.69
+1.14%
$1.71$1.6798,066 shs$272.40 million
07/16/2025$1.67$1.67
+0.06%
$1.67$1.6540,587 shs$269.34 million
07/15/2025$1.65$1.67
+1.03%
$1.67$1.65163,825 shs$269.17 million
07/14/2025$1.66$1.65
-0.30%
$1.67$1.6545,168 shs$266.43 million
07/11/2025$1.66$1.66
-0.30%
$1.66$1.63105,427 shs$267.23 million
07/10/2025$1.65$1.66
+0.91%
$1.70$1.65285,846 shs$269.18 million
07/09/2025$1.66$1.65
-0.90%
$1.69$1.64296,611 shs$266.74 million
07/08/2025$1.68$1.66
-0.98%
$1.70$1.64207,791 shs$269.17 million
07/07/2025$1.65$1.68
+1.91%
$1.70$1.6587,463 shs$271.84 million
07/04/2025$1.65$1.65$1.68$1.62125,090 shs$266.74 million
07/03/2025$1.67$1.65
-1.50%
$1.68$1.62125,090 shs$266.74 million
07/02/2025$1.61$1.67
+3.47%
$1.69$1.60401,725 shs$270.79 million
07/01/2025$1.59$1.61
+1.45%
$1.64$1.58238,225 shs$261.72 million
06/30/2025$1.56$1.59
+2.32%
$1.62$1.55181,521 shs$257.98 million
06/27/2025$1.61$1.56
-3.69%
$1.69$1.55263,758 shs$252.14 million
06/26/2025$1.48$1.61
+9.35%
$1.63$1.51515,016 shs$261.79 million
06/25/2025$1.37$1.48
+8.01%
$1.48$1.33538,024 shs$239.41 million

This page (OTCMKTS:ARREF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners