Amerigo Resources (ARREF) Stock Chart & Stock Price History $1.94 -0.01 (-0.46%) As of 10/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Amerigo Resources Stock Price Performance The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.05%, with a year-to-date return of 77.26%. In the past month, the stock has increased 19.08%, reflecting recent market activity. As of the latest close, Amerigo Resources traded at $1.94 with a market cap of $313.45 million and volume of 153,113 shares. Five years ago, the stock traded at $0.39, representing a 396.29% increase over that period. At the time, it had a market cap of $70.70 million and a volume of 115,048 shares. Receive ARREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.16%1 Month Performance+19.08%3 Month Performance+16.23%Year-To-Date Performance+77.26%1 Year Performance+47.05%5 Year Performance+396.29% ARREF Stock Chart for Thursday, October, 2, 2025 ARREF Chart by TradingView Amerigo Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$1.95$1.94-0.46%$1.97$1.93153,113 shs$313.45 million09/30/2025$1.94$1.95+0.52%$1.97$1.88153,183 shs$314.91 million09/29/2025$1.90$1.94+2.11%$1.94$1.90182,011 shs$313.29 million09/26/2025$1.83$1.90+3.83%$1.90$1.82213,764 shs$306.83 million09/25/2025$1.83$1.83-0.25%$1.87$1.8388,889 shs$295.53 million09/24/2025$1.75$1.83+4.59%$1.86$1.78143,891 shs$296.25 million09/23/2025$1.81$1.75-2.83%$1.82$1.7590,953 shs$283.25 million09/22/2025$1.74$1.81+3.74%$1.84$1.77133,542 shs$291.49 million09/19/2025$1.70$1.74+2.11%$1.77$1.71192,794 shs$280.99 million09/18/2025$1.72$1.70-1.16%$1.72$1.69112,058 shs$275.18 million Get the Latest News and Ratings for ARREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$1.74$1.72-0.92%$1.75$1.7034,773 shs$278.41 million09/16/2025$1.77$1.74-1.92%$1.77$1.7290,968 shs$280.99 million09/15/2025$1.71$1.77+3.74%$1.78$1.69125,503 shs$286.48 million09/12/2025$1.66$1.71+2.95%$1.72$1.6981,720 shs$276.15 million09/11/2025$1.66$1.66+0.06%$1.68$1.6526,615 shs$268.24 million09/10/2025$1.64$1.66+1.16%$1.67$1.6479,789 shs$268.08 million09/09/2025$1.65$1.64-0.55%$1.66$1.6176,937 shs$265.01 million09/08/2025$1.68$1.65-1.55%$1.73$1.6282,288 shs$266.46 million09/05/2025$1.67$1.68+0.36%$1.69$1.6662,113 shs$270.66 million09/04/2025$1.67$1.67-0.11%$1.68$1.6524,017 shs$269.69 million09/03/2025$1.63$1.67+2.57%$1.71$1.62230,448 shs$270.00 million09/02/2025$1.64$1.63-0.60%$1.64$1.60120,084 shs$263.23 million09/01/2025$1.64$1.64$1.64$1.6157,474 shs$264.83 million Related Companies 5N Plus Stock Price Chart Paramount Gold Nevada Stock Price Chart PENINSULA ENERG Stock Price Chart Thunder Mountain Gold Stock Price Chart American Lithium Minerals Stock Price Chart Volcan Stock Price Chart CD International Enterprises Stock Price Chart Stans Energy Stock Price Chart Therma-Med Stock Price Chart Toro Energy Stock Price Chart Receive ARREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARREF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerigo Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amerigo Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARREF Stock Alerts