Free Trial

Amerigo Resources (ARREF) Stock Chart & Stock Price History

Amerigo Resources logo
$1.26 -0.02 (-1.32%)
As of 03:58 PM Eastern

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.52%, with a year-to-date return of 15.34%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at $1.28 with a market cap of $210.38 million and volume of 18,225 shares. Five years ago, the stock traded at $0.19, representing a 582.70% increase over that period. At the time, it had a market cap of $31.27 million and a volume of 42,403 shares.

Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+5.25%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+15.34%
1 Year
Performance
-15.52%
5 Year
Performance
+582.70%

ARREF Stock Chart for Wednesday, May, 21, 2025

Amerigo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.26$1.28
+1.58%
$1.28$1.2618,225 shs$210.38 million
05/19/2025$1.23$1.26
+2.44%
$1.27$1.2250,296 shs$207.11 million
05/16/2025$1.23$1.23
+0.33%
$1.24$1.2311,344 shs$202.18 million
05/15/2025$1.23$1.23
-0.61%
$1.24$1.2228,935 shs$201.52 million
05/14/2025$1.24$1.23
-0.24%
$1.24$1.2232,825 shs$202.76 million
05/13/2025$1.24$1.24
-0.52%
$1.25$1.2390,789 shs$203.25 million
05/12/2025$1.25$1.24
-0.21%
$1.28$1.2413,230 shs$204.32 million
05/09/2025$1.24$1.25
+0.25%
$1.25$1.2257,267 shs$204.75 million
05/08/2025$1.26$1.24
-1.15%
$1.32$1.24119,137 shs$204.24 million
05/07/2025$1.25$1.26
+0.56%
$1.27$1.2517,588 shs$206.62 million
05/06/2025$1.24$1.25
+0.81%
$1.26$1.2451,090 shs$205.47 million
05/05/2025$1.25$1.24
-0.88%
$1.26$1.23103,505 shs$203.83 million
05/02/2025$1.24$1.25
+0.89%
$1.25$1.249,510 shs$205.63 million
05/01/2025$1.25$1.24
-0.40%
$1.26$1.2454,015 shs$203.83 million
04/30/2025$1.26$1.25
-1.46%
$1.25$1.2217,870 shs$204.65 million
04/29/2025$1.26$1.26
+0.25%
$1.28$1.2685,140 shs$207.69 million
04/28/2025$1.26$1.26
-0.25%
$1.27$1.2652,625 shs$207.16 million
04/25/2025$1.28$1.26
-1.29%
$1.28$1.2627,083 shs$207.69 million
04/24/2025$1.26$1.28
+1.27%
$1.29$1.2643,623 shs$210.40 million
04/23/2025$1.23$1.26
+2.76%
$1.27$1.2424,200 shs$207.77 million
04/22/2025$1.20$1.23
+2.50%
$1.32$1.2246,129 shs$202.18 million
04/21/2025$1.20$1.20
+0.21%
$1.23$1.2016,958 shs$197.25 million

This page (OTCMKTS:ARREF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners