5N Plus (FPLSF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free FPLSF Stock Alerts

$3.42

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Headlines Short Interest

5N Plus Stock Price Performance

5 Day Performance: -5.00%
1 Month Performance: +2.09%
3 Month Performance: N/A
6 Month Performance: +39.53%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

FPLSF Stock Chart for Friday, April, 19, 2024

5N Plus Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.42	$3.42	$3.42	$3.39	1,228 shs	$303.66 million
04/17/2024	$3.60	$3.42 -5.00%	$3.42	$3.39	1,228 shs	$303.66 million
04/16/2024	$3.60	$3.60	$3.60	$3.60	24 shs	$319.64 million
04/15/2024	$3.60	$3.60	$3.60	$3.60	800 shs	$319.64 million
04/12/2024	$3.60	$3.60	$3.60	$3.60	828 shs	$319.64 million
04/11/2024	$3.53	$3.60 +1.98%	$3.60	$3.60	600 shs	$319.64 million
Get the Latest News and Ratings for FPLSF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.52	$3.53 +0.39%	$3.55	$3.53	3,200 shs	$313.43 million
04/09/2024	$3.56	$3.52 -1.09%	$3.52	$3.52	1,100 shs	$312.22 million
04/08/2024	$3.75	$3.56 -5.20%	$3.56	$3.56	100 shs	$315.65 million
04/05/2024	$3.75	$3.75	$3.75	$3.75	100 shs	$332.66 million
04/04/2024	$3.75	$3.75	$3.75	$3.75	350 shs	$332.66 million
04/01/2024	$3.75	$3.75	$3.75	$3.75	100 shs	$332.66 million
03/29/2024	$3.75	$3.75	$3.75	$3.75	100 shs	$332.66 million
03/28/2024	$3.59	$3.75 +4.46%	$3.75	$3.75	100 shs	$332.66 million
03/27/2024	$3.65	$3.59 -1.64%	$3.59	$3.59	200 shs	$323.77 million
03/26/2024	$3.65	$3.65	$3.65	$3.64	5,000 shs	$323.79 million
03/25/2024	$3.50	$3.65 +4.29%	$3.70	$3.65	5,500 shs	$323.79 million
03/22/2024	$3.50	$3.50	$3.58	$3.45	12,944 shs	$310.49 million
03/21/2024	$3.35	$3.50 +4.48%	$3.58	$3.45	12,944 shs	$310.49 million
03/19/2024	$3.35	$3.35	$3.35	$3.35	200 shs	$297.18 million
03/18/2024	$3.35	$3.35	$3.35	$3.35	840 shs	$297.18 million
03/15/2024	$3.35	$3.35	$3.35	$3.35	2,500 shs	$297.18 million
03/14/2024	$3.35	$3.35	$3.35	$3.35	60 shs	$297.18 million
03/13/2024	$3.31	$3.35 +1.21%	$3.35	$3.35	2,500 shs	$297.18 million
03/12/2024	$3.39	$3.31 -2.36%	$3.33	$3.31	15,200 shs	$293.63 million
03/11/2024	$3.39	$3.39	$3.39	$3.39	300 shs	$300.73 million
03/08/2024	$3.45	$3.39 -1.60%	$3.39	$3.39	300 shs	$300.73 million
03/06/2024	$3.45	$3.45	$3.45	$3.45	1,200 shs	$305.61 million
03/05/2024	$3.45	$3.45	$3.48	$3.45	600 shs	$305.61 million
03/04/2024	$3.43	$3.45 +0.44%	$3.48	$3.45	600 shs	$305.61 million
03/01/2024	$3.43	$3.43	$3.43	$3.30	1,349 shs	$304.28 million
02/29/2024	$3.21	$3.43 +6.89%	$3.43	$3.43	350 shs	$304.28 million
02/28/2024	$3.24	$3.21 -0.92%	$3.21	$3.20	16,500 shs	$284.65 million
02/27/2024	$3.23	$3.24 +0.27%	$3.24	$3.24	1,100 shs	$287.31 million
02/26/2024	$3.26	$3.23 -0.92%	$3.23	$3.23	651 shs	$286.53 million
02/23/2024	$3.26	$3.26	$3.26	$3.26	10,000 shs	$289.20 million
02/22/2024	$3.26	$3.26	$3.26	$3.26	600 shs	$289.20 million
02/19/2024	$3.26	$3.26	$3.26	$3.26	205 shs	$289.20 million
02/14/2024	$3.26	$3.26	$3.26	$3.26	48 shs	$289.20 million
02/13/2024	$3.26	$3.26	$3.26	$3.26	600 shs	$289.20 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/12/2024	$3.26	$3.26	$3.26	$3.26	1,100 shs	$289.20 million
02/08/2024	$3.26	$3.26	$3.29	$3.26	5,900 shs	$289.20 million
02/07/2024	$3.03	$3.26 +7.59%	$3.29	$3.26	5,900 shs	$289.20 million
02/06/2024	$3.03	$3.03	$3.03	$2.95	5,810 shs	$268.79 million
02/05/2024	$2.95	$3.03 +2.71%	$3.03	$2.95	5,810 shs	$268.79 million
02/02/2024	$2.88	$2.95 +2.43%	$2.95	$2.89	10,300 shs	$261.69 million
02/01/2024	$2.76	$2.88 +4.54%	$2.88	$2.84	11,100 shs	$255.49 million
01/29/2024	$2.76	$2.76 -0.18%	$2.76	$2.76	1,880 shs	$244.40 million
01/26/2024	$2.76	$2.76 +0.18%	$2.76	$2.76	1,880 shs	$244.84 million
01/25/2024	$2.76	$2.76	$2.76	$2.72	11,851 shs	$244.40 million
01/24/2024	$2.59	$2.76 +6.37%	$2.76	$2.72	11,851 shs	$244.40 million

Related Companies:

This page (OTCMKTS:FPLSF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus Stock Price Performance

FPLSF Stock Chart for Friday, April, 19, 2024

5N Plus Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info