5N Plus (FPLSF) Stock Chart & Stock Price History $7.04 +1.04 (+17.33%) As of 07/3/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock 5N Plus Stock Price Performance The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.21%, with a year-to-date return of 42.07%. In the past month, the stock has increased 19.52%, reflecting recent market activity. As of the latest close, 5N Plus traded at $7.04 with a market cap of $627.01 million and volume of 7,589 shares. Five years ago, the stock traded at $1.25, representing a 463.16% increase over that period. At the time, it had a market cap of $102.75 million and a volume of 0 shares. Receive FPLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.38%1 Month Performance+19.52%3 Month Performance+88.22%Year-To-Date Performance+42.07%1 Year Performance+54.21%5 Year PerformanceN/A FPLSF Stock Chart for Friday, July, 4, 2025 FPLSF Chart by TradingView 5N Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$6.00$7.04+17.33%$7.04$6.927,589 shs$627.01 million07/02/2025$6.00$6.00$6.00$6.00103 shs$534.42 million07/01/2025$6.56$6.00-8.54%$6.00$6.00103 shs$534.42 million06/30/2025$6.32$6.56+3.80%$6.56$6.565,590 shs$584.30 million06/27/2025$6.32$6.32$6.32$6.326,800 shs$562.92 million06/26/2025$6.32$6.32$6.32$6.3211,200 shs$562.91 million06/25/2025$6.33$6.32-0.13%$6.32$6.3211,200 shs$562.92 million06/24/2025$6.33$6.33$6.38$6.295,924 shs$563.64 million06/23/2025$6.25$6.33+1.23%$6.38$6.295,924 shs$563.64 million06/20/2025$6.42$6.25-2.57%$6.25$6.255,672 shs$556.78 million Get the Latest News and Ratings for FPLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$6.42$6.42$6.42$6.4212,819 shs$571.47 million06/18/2025$6.42$6.42$6.59$6.4232,065 shs$571.47 million06/17/2025$6.99$6.42-8.21%$6.59$6.4232,065 shs$571.46 million06/16/2025$6.78$6.99+3.09%$7.00$6.8922,700 shs$622.54 million06/13/2025$6.83$6.78-0.70%$6.83$6.7814,204 shs$603.88 million06/12/2025$6.83$6.83$6.83$6.8312,400 shs$608.11 million06/11/2025$6.83$6.83$6.83$6.8328,765 shs$608.11 million06/10/2025$6.67$6.83+2.36%$6.83$6.8328,765 shs$608.11 million06/09/2025$6.45$6.67+3.41%$6.67$6.5614,100 shs$594.08 million06/06/2025$6.17$6.45+4.54%$6.45$6.4526,908 shs$574.49 million06/05/2025$5.89$6.17+4.75%$6.17$6.174,670 shs$549.40 million06/04/2025$5.86$5.89+0.52%$5.89$5.8919,346 shs$524.46 million06/03/2025$5.85$5.86+0.16%$5.87$5.852,507 shs$521.75 million Related Companies Ero Copper Stock Chart Energy Fuels Stock Chart Amerigo Resources Stock Chart Peninsula Energ Stock Chart Paramount Gold Nevada Stock Chart Thunder Mountain Gold Stock Chart American Lithium Minerals Stock Chart Stans Energy Stock Chart CD International Enterprises Stock Chart Therma-Med Stock Chart Receive FPLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FPLSF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5N Plus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5N Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
