5N Plus (FPLSF) Stock Chart & Stock Price History $5.26 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest 5N Plus Stock Price Performance5 Day Performance+2.33%1 Month Performance+20.37%3 Month Performance+19.55%6 Month Performance+57.01%Year-To-Date PerformanceN/A1 Year Performance+100.76% Receive FPLSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. FPLSF Stock Chart for Sunday, September, 15, 2024 FPLSF Chart by TradingView 5N Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$5.26$5.26$5.26$5.208,350 shs$467.72 million09/12/2024$5.14$5.26+2.33%$5.26$5.208,350 shs$467.71 million09/11/2024$5.14$5.14$5.14$5.147,300 shs$457.05 million09/10/2024$4.92$5.14+4.47%$5.14$5.147,300 shs$457.05 million09/09/2024$4.92$4.92$4.98$4.924,500 shs$437.49 million09/06/2024$4.92$4.92-0.05%$4.98$4.924,550 shs$437.48 million Get the Latest News and Ratings for FPLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$4.92$4.92$4.98$4.9010,702 shs$437.70 million09/04/2024$5.15$4.92-4.42%$5.01$4.9210,702 shs$437.70 million09/03/2024$5.15$5.15$5.15$5.151,318 shs$457.94 million09/02/2024$5.15$5.15$5.15$5.151,318 shs$457.94 million08/30/2024$5.15$5.15$5.15$5.1550 shs$457.93 million08/29/2024$5.08$5.15+1.38%$5.16$5.065,101 shs$457.93 million08/27/2024$5.08$5.08$5.08$4.9414,690 shs$451.70 million08/26/2024$4.84$5.08+4.94%$5.08$4.9414,690 shs$451.70 million08/23/2024$4.84$4.84$4.84$4.846,300 shs$430.45 million08/21/2024$4.37$4.84+10.78%$4.84$4.755,100 shs$430.45 million08/19/2024$4.37$4.37$4.37$4.37800 shs$388.57 million08/15/2024$4.36$4.37+0.23%$4.37$4.371,100 shs$388.57 million08/13/2024$4.36$4.36$4.36$4.36306 shs$387.68 million08/12/2024$4.44$4.36-1.80%$4.36$4.36306 shs$387.68 million08/09/2024$4.44$4.44$4.44$4.343,700 shs$394.80 million08/08/2024$4.42$4.44+0.45%$4.44$4.343,700 shs$394.80 million08/07/2024$3.89$4.42+13.62%$4.42$4.422,300 shs$393.02 million08/06/2024$3.89$3.89$3.89$3.891,981 shs$345.89 million08/05/2024$4.08$3.89-4.67%$3.89$3.891,981 shs$362.83 million08/02/2024$4.08$4.08$4.08$4.085,391 shs$362.84 million07/31/2024$4.08$4.08$4.08$4.0815,487 shs$362.84 million07/30/2024$4.08$4.08$4.08$4.087,400 shs$362.84 million07/26/2024$4.08$4.08$4.08$4.087,865 shs$362.84 million07/25/2024$4.08$4.08$4.08$4.0824,950 shs$362.84 million07/24/2024$4.08$4.08$4.08$4.085,100 shs$362.84 million07/23/2024$4.08$4.08$4.08$4.085,040 shs$362.84 million07/22/2024$4.08$4.08$4.09$4.084,500 shs$362.84 million07/19/2024$4.16$4.08-1.91%$4.09$4.084,500 shs$362.84 million07/18/2024$4.19$4.16-0.72%$4.16$4.162,640 shs$369.91 million07/17/2024$4.39$4.19-4.56%$4.19$4.18568 shs$372.57 million07/16/2024$4.29$4.39+2.33%$4.39$4.391,250 shs$390.36 million07/15/2024$4.29$4.29$4.29$4.2910,800 shs$381.47 million07/12/2024$4.29$4.29$4.29$4.297,900 shs$380.91 million07/11/2024$4.29$4.29$4.29$4.29700 shs$380.91 millionTrader Books $13M Profit on “Nvidia of Crypto” (Ad)A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.Click here to review my research and the strategy I've developed for the opportunity to trade this c07/10/2024$4.29$4.29$4.29$4.292,700 shs$380.91 million07/09/2024$4.33$4.29-0.96%$4.29$4.291,000 shs$380.91 million07/08/2024$4.55$4.33-4.80%$4.33$4.332,200 shs$384.62 million07/05/2024$4.57$4.55-0.33%$4.55$4.552,000 shs$403.99 million07/03/2024$4.57$4.57$4.57$4.5721,500 shs$405.33 million07/02/2024$4.57$4.57$4.57$4.57109 shs$405.33 million07/01/2024$4.58$4.57-0.33%$4.57$4.57109 shs$405.33 million06/28/2024$4.53$4.58+1.10%$4.64$4.587,739 shs$406.66 million06/27/2024$4.53$4.53$4.53$4.5329,802 shs$402.22 million06/26/2024$4.50$4.53+0.67%$4.53$4.5329,802 shs$402.22 million06/25/2024$4.30$4.50+4.65%$4.50$4.336,800 shs$399.56 million06/24/2024$4.32$4.30-0.46%$4.30$4.30100 shs$381.80 million06/21/2024$4.32$4.32$4.32$4.329,231 shs$383.57 million06/20/2024$4.20$4.32+2.86%$4.32$4.329,431 shs$383.57 million06/19/2024$4.20$4.20$4.20$4.148,350 shs$372.92 million06/18/2024$4.25$4.20-1.18%$4.20$4.148,350 shs$372.92 million06/17/2024$4.40$4.25-3.41%$4.27$4.258,384 shs$377.36 million06/14/2024$4.40$4.40$4.40$4.409,100 shs$390.68 million Related Companies: Loomis AB (publ) Stock Chart Hino Motors Stock Chart Outokumpu Oyj Stock Chart Dundee Precious Metals Stock Chart Paladin Energy Stock Chart DeNA Stock Chart Domino's Pizza Group Stock Chart Konica Minolta Stock Chart Jungheinrich Aktiengesellschaft Stock Chart GREE Stock Chart Receive FPLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FPLSF) was last updated on 9/15/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5N Plus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5N Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
