Go Pro

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$18.45 +0.10 (+0.53%)
As of 10:43 AM Eastern

5N Plus Stock Price Performance

The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.50%, with a year-to-date return of 39.76%. In the past month, the stock has decreased 20.97%, reflecting recent market activity.

As of the latest close, 5N Plus traded at $18.35 with a market cap of $1.65 billion and volume of 19,851 shares. Five years ago, the stock traded at $2.24, representing a 722.07% increase over that period. At the time, it had a market cap of $182.98 million and a volume of 3,513 shares.

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-20.97%
3 Month
Performance
-39.91%
Year-To-Date
Performance
+39.76%
1 Year
Performance
+69.50%
5 Year
Performance
+722.07%

FPLSF Stock Chart for Monday, August, 31, 2026

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.45$18.35
-5.64%
$19.00$18.3519,851 shs$1.65 billion
08/27/2026$18.93$19.45
+2.75%
$19.51$18.7526,894 shs$1.75 billion
08/26/2026$18.95$18.93
-0.14%
$18.93$18.7636,428 shs$1.70 billion
08/25/2026$18.75$18.95
+1.08%
$19.14$18.7950,760 shs$1.70 billion
08/24/2026$19.71$18.75
-4.85%
$19.59$18.7572,259 shs$1.69 billion
08/21/2026$19.85$19.71
-0.73%
$20.85$19.7151,569 shs$1.77 billion
08/20/2026$20.54$19.85
-3.35%
$19.85$19.6357,607 shs$1.79 billion
08/19/2026$21.80$20.54
-5.77%
$20.68$20.1569,884 shs$1.85 billion
08/18/2026$22.07$21.80
-1.23%
$21.80$21.802,733 shs$1.96 billion
08/17/2026$22.35$22.07
-1.27%
$22.21$21.5923,306 shs$1.98 billion
08/14/2026$21.99$22.35
+1.64%
$22.44$22.331,258 shs$2.01 billion
08/13/2026$21.68$21.99
+1.43%
$22.10$21.997,455 shs$1.98 billion
08/12/2026$22.86$21.68
-5.16%
$23.48$21.4339,687 shs$1.95 billion
08/11/2026$21.68$22.86
+5.42%
$22.86$21.4275,834 shs$2.06 billion
08/10/2026$21.80$21.68
-0.53%
$22.14$21.68128,184 shs$1.95 billion
08/07/2026$21.18$21.80
+2.93%
$22.08$21.4247,289 shs$1.96 billion
08/06/2026$21.23$21.18
-0.24%
$21.33$21.0062,639 shs$1.90 billion
08/05/2026$21.23$21.23$22.60$21.23102,649 shs$1.91 billion
08/04/2026$23.00$21.23
-7.70%
$23.00$18.4686,937 shs$1.91 billion
08/03/2026$23.34$23.00
-1.47%
$23.33$20.542,211 shs$2.07 billion
07/31/2026$23.12$23.34
+0.96%
$23.34$22.8022,767 shs$2.10 billion
07/30/2026$22.44$23.12
+3.05%
$23.19$22.9022,327 shs$2.08 billion

This page (OTCMKTS:FPLSF) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners