Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FPLSF Stock Alerts

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$34.21 +1.85 (+5.73%)
As of 10:15 AM Eastern
Compare

5N Plus Stock Price Performance

The 5N Plus (FPLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 479.83%, with a year-to-date return of 159.17%. In the past month, the stock has increased 40.72%, reflecting recent market activity.

As of the latest close, 5N Plus traded at $32.36 with a market cap of $2.91 billion and volume of 21,245 shares. Five years ago, the stock traded at $2.39, representing a 1,331.38% increase over that period. At the time, it had a market cap of $199.38 million and a volume of 2,000 shares.

Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.43%
1 Month
Performance
+40.72%
3 Month
Performance
+53.41%
Year-To-Date
Performance
+159.17%
1 Year
Performance
+479.83%
5 Year
Performance
+1,331.38%

FPLSF Stock Chart for Tuesday, May, 26, 2026

FPLSF Chart by TradingView

5N Plus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.36$32.36$32.40$30.9021,245 shs$2.91 billion
05/22/2026$30.70$32.36
+5.39%		$32.40$30.9021,245 shs$2.91 billion
05/21/2026$31.51$30.70
-2.57%		$31.25$30.7071,189 shs$2.76 billion
05/20/2026$30.35$31.51
+3.84%		$32.44$31.43157,886 shs$2.83 billion
05/19/2026$30.25$30.35
+0.31%		$31.00$29.50122,553 shs$2.73 billion
05/18/2026$29.05$30.25
+4.13%		$44.91$30.0118,348 shs$2.72 billion
05/15/2026$29.31$29.05
-0.87%		$29.06$28.0019,043 shs$2.61 billion
05/14/2026$29.35$29.31
-0.15%		$29.46$28.5762,048 shs$2.64 billion
05/13/2026$28.51$29.35
+2.95%		$29.63$25.3731,786 shs$2.64 billion
05/12/2026$28.20$28.51
+1.09%		$28.92$27.7398,438 shs$2.56 billion
05/11/2026$27.41$28.20
+2.87%		$28.39$27.5810,292 shs$2.54 billion
05/08/2026$27.50$27.41
-0.32%		$27.79$27.2336,256 shs$2.47 billion
05/07/2026$26.24$27.50
+4.82%		$28.69$27.3455,201 shs$2.47 billion
05/06/2026$25.83$26.24
+1.57%		$26.59$26.0424,267 shs$2.36 billion
05/05/2026N/A$25.83$26.57$25.787,491 shs$2.32 billion
04/30/2026$22.78$23.77
+4.34%		$23.84$22.7714,010 shs$2.14 billion
04/29/2026$23.47$22.78
-2.94%		$23.35$22.7825,154 shs$2.05 billion
04/28/2026$24.14$23.47
-2.77%		$23.69$23.4740,339 shs$2.11 billion
04/27/2026$24.31$24.14
-0.70%		$24.80$24.0856,697 shs$2.17 billion
Related Companies

This page (OTCMKTS:FPLSF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
New Warning From Our CEO
MarketWise CEO Dr. David 'Doc' Eifrig, a former Goldman Sachs derivatives trader, has released an urgent brief...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel