Free Trial

Orica (OCLDY) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free OCLDY Stock Alerts
$11.96
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Orica Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.48%
3 Month
Performance
+12.20%
6 Month
Performance
+29.23%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+10.95%
Receive OCLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orica and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

OCLDY Stock Chart for Tuesday, May, 7, 2024

OCLDY Chart by TradingView

Orica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.95$11.96
+0.13%		$11.96$11.672,417 shs$0.00
05/01/2024$11.95$11.95$11.95$11.9523 shs$0.00
04/30/2024$11.95$11.95$11.95$11.95144 shs$0.00
04/29/2024$11.95$11.95$11.95$11.9551 shs$0.00
04/26/2024$11.95$11.95$12.00$11.902,100 shs$0.00
04/25/2024$11.65$11.95
+2.51%		$12.00$11.901,900 shs$0.00
04/24/2024$11.66$11.65
-0.07%		$11.71$11.652,100 shs$0.00
04/22/2024$11.66$11.66$11.66$11.669 shs$0.00
04/19/2024$11.66$11.66$11.66$11.6618 shs$0.00
04/18/2024$11.66$11.66$11.66$11.6618 shs$0.00
04/16/2024$11.66$11.66$11.66$11.66152 shs$0.00
04/15/2024$11.64$11.66
+0.17%		$11.66$11.66152 shs$0.00
04/12/2024$12.14$11.64
-4.12%		$11.64$11.64125 shs$0.00
04/11/2024$12.14$12.14$12.14$12.143 shs$0.00
04/09/2024$12.14$12.14$12.14$12.143 shs$0.00
04/08/2024$12.14$12.14$12.14$12.149 shs$0.00
04/05/2024$12.14$12.14$12.14$12.1415 shs$0.00
04/04/2024$12.14$12.14$12.14$12.14402 shs$0.00
04/03/2024$12.14$12.14$12.14$12.12401 shs$0.00
04/02/2024$12.02$12.14
+0.98%		$12.14$12.12401 shs$0.00
04/01/2024$11.74$12.02
+2.45%		$12.02$11.941,720 shs$0.00
03/29/2024$11.74$11.74$11.77$11.692,100 shs$0.00
03/28/2024$11.04$11.74
+6.30%		$11.77$11.692,100 shs$0.00
03/27/2024$11.04$11.04$11.04$11.0419 shs$0.00
03/26/2024$11.04$11.04$11.04$11.04174 shs$0.00
03/25/2024$11.04$11.04$11.04$11.04174 shs$0.00
03/22/2024$11.13$11.04
-0.81%		$11.04$11.04910 shs$0.00
03/21/2024$11.05$11.13
+0.72%		$11.75$11.13212 shs$0.00
03/20/2024$11.05$11.05$11.05$11.054 shs$0.00
03/19/2024$11.05$11.05$11.05$11.0519 shs$0.00
03/18/2024$11.05$11.05$11.05$11.0513 shs$0.00
03/15/2024$11.05$11.59
+4.89%		$11.59$11.591 shs$0.00
03/14/2024$11.18$11.05
-1.12%		$11.05$11.05100 shs$0.00
03/13/2024$11.59$11.18
-3.58%		$11.18$11.1880 shs$0.00
03/12/2024$11.18$11.59
+3.71%		$11.59$11.591,351 shs$0.00
03/11/2024$11.18$11.18$11.18$11.1826 shs$0.00
03/08/2024$11.18$11.18$11.18$11.1878 shs$0.00
03/07/2024$11.18$11.18$11.18$11.1867 shs$0.00
03/06/2024$11.18$11.18$11.18$11.1815 shs$0.00
03/05/2024$11.18$11.18$11.18$11.1822 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/04/2024$11.18$11.18$11.18$11.1877 shs$0.00
03/01/2024$11.18$11.18$11.18$11.18110 shs$0.00
02/29/2024$11.18$11.18$11.18$11.1828 shs$0.00
02/28/2024$11.18$11.18$11.18$11.18184 shs$0.00
02/27/2024$11.18$11.18$11.18$11.18184 shs$0.00
02/26/2024$10.71$11.18
+4.34%		$11.63$11.18489 shs$0.00
02/23/2024$10.96$10.71
-2.26%		$10.71$10.682,102 shs$0.00
02/22/2024$10.21$10.96
+7.32%		$10.96$10.96238 shs$0.00
02/21/2024$10.96$10.21
-6.84%		$10.21$10.201,586 shs$0.00
02/20/2024$10.50$10.96
+4.38%		$10.96$10.96200 shs$0.00
02/19/2024$10.50$10.50$10.91$10.50200 shs$0.00
02/16/2024$10.55$10.50
-0.47%		$10.91$10.50274 shs$0.00
02/15/2024$10.20$10.55
+3.43%		$10.55$10.55212 shs$0.00
02/14/2024$10.20$10.20$10.34$10.19763 shs$0.00
02/13/2024$10.64$10.20
-4.14%		$10.34$10.19726 shs$0.00
02/12/2024$10.49$10.64
+1.43%		$10.64$10.64223 shs$0.00
02/09/2024$10.19$10.49
+2.94%		$10.57$10.49371 shs$0.00
02/08/2024$10.66$10.19
-4.41%		$10.19$10.19258 shs$0.00
02/07/2024$10.61$10.66
+0.47%		$10.66$10.66324 shs$0.00
02/06/2024$10.61$10.61$10.70$10.537,834 shs$0.00

Related Companies:
This page (OTCMKTS:OCLDY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics