ASICS (ASCCF) Stock Chart & Stock Price History $24.98 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock ASICS Stock Price Performance The ASICS (ASCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.06%, with a year-to-date return of 26.39%. In the past month, the stock has decreased 0.10%, reflecting recent market activity. As of the latest close, ASICS traded at $24.98 with a market cap of and volume of 0 shares. Receive ASCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASICS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-0.10%3 Month Performance+21.89%Year-To-Date Performance+26.39%1 Year Performance+71.06% ASCCF Stock Chart for Monday, July, 7, 2025 ASCCF Chart by TradingView ASICS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$24.98$24.98$24.98$24.98109 shs$0.0006/30/2025$24.98$24.98$24.98$24.98109 shs$0.0006/27/2025$22.78$24.98+9.64%$24.98$24.98109 shs$0.0006/23/2025$22.78$22.78$25.13$22.162,930 shs$0.0006/20/2025$24.06$22.78-5.30%$25.13$22.162,930 shs$0.0006/19/2025$24.06$24.06$24.06$24.0610 shs$0.0006/17/2025$24.06$24.06$24.06$24.06300 shs$0.0006/16/2025$22.01$24.06+9.29%$24.06$24.06300 shs$0.0006/13/2025$22.01$22.01$22.01$22.013,300 shs$0.0006/10/2025$22.01$22.01$22.01$22.01439 shs$0.0006/09/2025$25.00$22.01-11.96%$22.01$22.01439 shs$0.0006/06/2025$25.00$25.00$25.00$25.00200 shs$0.0006/05/2025$24.47$25.00+2.17%$25.00$25.00200 shs$0.00 Related Companies ADDDF Stock Price Chart AREBW Stock Price Chart CHCLY Stock Price Chart DOCMF Stock Price Chart GXSBF Stock Price Chart PUMSY Stock Price Chart PMMAF Stock Price Chart TODGF Stock Price Chart YUEIF Stock Price Chart EIHDF Stock Price Chart Receive ASCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASICS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASCCF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASICS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ASICS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASCCF Stock Alerts