Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

Puma logo
$30.31 -1.83 (-5.69%)
As of 06/9/2026 12:38 PM Eastern

Puma Stock Price Performance

The Puma (PMMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.76%, with a year-to-date return of 16.58%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Puma traded at $30.31 with a market cap of and volume of 40 shares. Five years ago, the stock traded at $107.75, representing a 71.87% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
N/A
3 Month
Performance
+16.58%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+19.76%
5 Year
Performance
N/A

PMMAF Stock Chart for Wednesday, June, 10, 2026

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$32.14$30.31
-5.69%
$30.31$30.3140 shs$0.00
06/08/2026$30.60$32.14
+5.03%
$32.14$32.141 shs$0.00
06/05/2026$32.07$30.60
-4.57%
$30.60$30.6010 shs$0.00
06/04/2026$31.93$32.07
+0.42%
$32.09$32.0088 shs$0.00
06/03/2026$31.93$31.93$31.93$31.93422 shs$0.00
06/02/2026$32.70$31.93
-2.35%
$31.93$31.93422 shs$0.00
06/01/2026$32.70$32.70$32.70$32.70200 shs$0.00
05/29/2026$33.61$32.70
-2.71%
$32.70$32.70200 shs$0.00
05/28/2026$33.61$33.61$35.00$33.441,184 shs$0.00
05/27/2026$31.42$33.61
+6.97%
$35.00$33.441,184 shs$0.00
05/26/2026$33.08$31.42
-5.02%
$33.24$31.426 shs$0.00
05/25/2026$33.08$33.08$33.88$32.71115 shs$0.00
05/22/2026$31.95$33.08
+3.54%
$33.88$32.71115 shs$0.00
05/21/2026$31.95$31.95$31.95$31.4615 shs$0.00
05/20/2026$30.63$31.95
+4.31%
$31.95$31.4615 shs$0.00
05/19/2026$30.63$30.63$31.03$30.63100 shs$0.00
05/18/2026$29.92$30.63
+2.39%
$31.03$30.63100 shs$0.00
05/15/2026$28.58$29.92
+4.67%
$29.92$28.89102 shs$0.00
05/14/2026$30.39$28.58
-5.96%
$28.58$28.58400 shs$0.00
05/13/2026$29.66$30.39
+2.46%
$31.24$29.12412 shs$0.00
05/12/2026$29.66$29.66$30.94$29.66120 shs$0.00
05/11/2026$28.07$29.66
+5.67%
$30.94$29.66120 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners