Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

$55.15
0.00 (0.00%)
(As of 05/24/2024 ET)

Puma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+21.04%
3 Month
Performance
+22.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.44%
1 Year
Performance
+15.00%
Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

PMMAF Stock Chart for Saturday, May, 25, 2024

Puma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$55.47$55.15
-0.59%
$55.15$55.151 shs$0.00
05/17/2024$56.80$55.47
-2.33%
$55.47$55.471 shs$0.00
05/16/2024$56.91$56.80
-0.20%
$56.80$56.8029 shs$0.00
05/15/2024$56.79$56.91
+0.21%
$56.91$56.918 shs$0.00
05/14/2024$54.40$56.79
+4.39%
$56.79$55.6550 shs$0.00
05/13/2024$54.38$54.40
+0.03%
$54.40$54.4017 shs$0.00
05/10/2024$47.00$54.38
+15.71%
$55.70$54.38991 shs$0.00
05/08/2024$47.00$47.00$47.00$47.0022 shs$0.00
05/07/2024$47.35$47.00
-0.74%
$47.00$47.0022 shs$0.00
05/01/2024$47.35$47.35$47.35$47.3510 shs$0.00
04/30/2024$47.27$47.35
+0.17%
$47.35$47.3510 shs$0.00
04/29/2024$45.56$47.27
+3.75%
$47.27$47.27170 shs$0.00
04/26/2024$45.56$45.56$45.56$45.562 shs$0.00
04/25/2024$46.38$45.56
-1.77%
$45.56$45.562 shs$0.00
04/24/2024$46.49$46.38
-0.22%
$46.38$46.381,839 shs$0.00
04/23/2024$46.49$46.49$46.49$46.491 shs$0.00
04/22/2024$44.79$46.49
+3.79%
$46.49$46.491 shs$0.00
04/19/2024$45.40$44.79
-1.35%
$44.79$44.791 shs$0.00
04/18/2024$44.50$45.40
+2.01%
$45.40$45.4010 shs$0.00
04/17/2024$43.29$44.50
+2.80%
$44.50$44.501 shs$0.00
04/16/2024$43.73$43.29
-1.00%
$43.29$43.294 shs$0.00
04/15/2024$43.73$43.73$43.73$43.72100 shs$0.00
04/12/2024$46.01$43.73
-4.96%
$43.73$43.7233 shs$0.00
04/11/2024$45.61$46.01
+0.89%
$46.01$46.016 shs$0.00
04/10/2024$46.33$45.61
-1.56%
$45.96$45.6124 shs$0.00
04/09/2024$45.19$46.33
+2.52%
$46.68$46.3332 shs$0.00
04/08/2024$44.19$45.19
+2.26%
$45.19$45.193 shs$0.00
04/05/2024$44.19$45.55
+3.09%
$45.55$45.552 shs$0.00
04/03/2024$44.99$44.19
-1.78%
$44.50$43.88254 shs$0.00
04/02/2024$46.81$44.99
-3.90%
$44.99$44.992 shs$0.00
04/01/2024$45.29$46.81
+3.36%
$46.81$43.0621 shs$0.00
03/29/2024$45.29$45.29$45.29$44.951,131 shs$0.00
03/28/2024$44.67$45.29
+1.39%
$45.29$44.951,131 shs$0.00
03/27/2024$43.11$44.67
+3.63%
$44.67$44.1726 shs$0.00
03/26/2024$43.11$43.11$43.11$43.09596 shs$0.00
03/25/2024$42.00$43.11
+2.63%
$43.11$43.09596 shs$0.00
03/22/2024$42.95$42.00
-2.21%
$42.41$42.001,003 shs$0.00
03/21/2024$42.67$42.95
+0.65%
$42.95$42.9580 shs$0.00
03/20/2024$43.93$42.67
-2.87%
$42.67$42.67570 shs$0.00
03/19/2024$46.14$43.93
-4.80%
$44.16$42.67914 shs$0.00
VIPs Only (Do NOT Share This) (Ad)

For over five decades, I've been immersed in the markets, confident I had uncovered all there was to see. But recently, while collaborating on some strategies with my son, we stumbled upon something unexpected. During one of our sessions, my son highlighted an unusual X pattern on our charts.

Learn More About This Pattern
03/15/2024$46.14$46.29
+0.32%
$46.29$46.2972 shs$0.00
03/14/2024$45.53$46.14
+1.36%
$46.14$46.14110 shs$0.00
03/13/2024$46.29$45.53
-1.66%
$45.53$45.531,003 shs$0.00
03/12/2024$45.53$46.29
+1.68%
$46.29$46.2972 shs$0.00
03/11/2024$44.44$45.53
+2.44%
$45.53$45.411,003 shs$0.00
03/06/2024$44.44$44.44$44.44$44.44100 shs$0.00
03/05/2024$44.44$44.44
-0.01%
$44.44$44.44100 shs$0.00
03/04/2024$45.00$44.44
-1.24%
$44.55$44.442 shs$0.00
03/01/2024$45.38$45.00
-0.84%
$45.36$45.0037 shs$0.00
02/29/2024$45.38$45.38$45.39$45.381,010 shs$0.00
02/28/2024$45.84$45.38
-0.99%
$45.39$45.381,010 shs$0.00
02/27/2024$45.84$45.84$46.63$44.17349 shs$0.00
02/26/2024$45.01$45.84
+1.84%
$46.03$45.84349 shs$0.00

This page (OTCMKTS:PMMAF) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners