Free Trial

Puma (PMMAF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PMMAF Stock Alerts
$45.56
-0.82 (-1.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+5.69%
3 Month
Performance
+10.31%
6 Month
Performance
-20.73%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-25.21%
Receive PMMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PMMAF Stock Chart for Friday, April, 26, 2024

PMMAF Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.38$45.56
-1.77%		$45.56$45.562 shs$0.00
04/24/2024$46.49$46.38
-0.22%		$46.38$46.381,839 shs$0.00
04/23/2024$46.49$46.49$46.49$46.491 shs$0.00
04/22/2024$44.79$46.49
+3.79%		$46.49$46.491 shs$0.00
04/19/2024$45.40$44.79
-1.35%		$44.79$44.791 shs$0.00
04/18/2024$44.50$45.40
+2.01%		$45.40$45.4010 shs$0.00
04/17/2024$43.29$44.50
+2.80%		$44.50$44.501 shs$0.00
04/16/2024$43.73$43.29
-1.00%		$43.29$43.294 shs$0.00
04/15/2024$43.73$43.73$43.73$43.72100 shs$0.00
04/12/2024$46.01$43.73
-4.96%		$43.73$43.7233 shs$0.00
04/11/2024$45.61$46.01
+0.89%		$46.01$46.016 shs$0.00
04/10/2024$46.33$45.61
-1.56%		$45.96$45.6124 shs$0.00
04/09/2024$45.19$46.33
+2.52%		$46.68$46.3332 shs$0.00
04/08/2024$44.19$45.19
+2.26%		$45.19$45.193 shs$0.00
04/05/2024$44.19$45.55
+3.09%		$45.55$45.552 shs$0.00
04/03/2024$44.99$44.19
-1.78%		$44.50$43.88254 shs$0.00
04/02/2024$46.81$44.99
-3.90%		$44.99$44.992 shs$0.00
04/01/2024$45.29$46.81
+3.36%		$46.81$43.0621 shs$0.00
03/29/2024$45.29$45.29$45.29$44.951,131 shs$0.00
03/28/2024$44.67$45.29
+1.39%		$45.29$44.951,131 shs$0.00
03/27/2024$43.11$44.67
+3.63%		$44.67$44.1726 shs$0.00
03/26/2024$43.11$43.11$43.11$43.09596 shs$0.00
03/25/2024$42.00$43.11
+2.63%		$43.11$43.09596 shs$0.00
03/22/2024$42.95$42.00
-2.21%		$42.41$42.001,003 shs$0.00
03/21/2024$42.67$42.95
+0.65%		$42.95$42.9580 shs$0.00
03/20/2024$43.93$42.67
-2.87%		$42.67$42.67570 shs$0.00
03/19/2024$46.14$43.93
-4.80%		$44.16$42.67914 shs$0.00
03/15/2024$46.14$46.29
+0.32%		$46.29$46.2972 shs$0.00
03/14/2024$45.53$46.14
+1.36%		$46.14$46.14110 shs$0.00
03/13/2024$46.29$45.53
-1.66%		$45.53$45.531,003 shs$0.00
03/12/2024$45.53$46.29
+1.68%		$46.29$46.2972 shs$0.00
03/11/2024$44.44$45.53
+2.44%		$45.53$45.411,003 shs$0.00
03/06/2024$44.44$44.44$44.44$44.44100 shs$0.00
03/05/2024$44.44$44.44
-0.01%		$44.44$44.44100 shs$0.00
03/04/2024$45.00$44.44
-1.24%		$44.55$44.442 shs$0.00
03/01/2024$45.38$45.00
-0.84%		$45.36$45.0037 shs$0.00
02/29/2024$45.38$45.38$45.39$45.381,010 shs$0.00
02/28/2024$45.84$45.38
-0.99%		$45.39$45.381,010 shs$0.00
02/27/2024$45.84$45.84$46.63$44.17349 shs$0.00
02/26/2024$45.01$45.84
+1.84%		$46.03$45.84349 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/23/2024$45.57$45.01
-1.23%		$45.31$45.01250 shs$0.00
02/22/2024$45.04$45.57
+1.17%		$45.57$45.57200 shs$0.00
02/21/2024$44.57$45.04
+1.06%		$45.04$45.0414 shs$0.00
02/20/2024$45.19$44.57
-1.37%		$44.57$44.5721 shs$0.00
02/19/2024$45.19$45.19$45.57$45.191,800 shs$0.00
02/16/2024$45.48$45.48$45.57$45.191 shs$0.00
02/15/2024$43.50$45.48
+4.54%		$45.48$45.481 shs$0.00
02/14/2024$43.50$43.50$43.50$43.507 shs$0.00
02/13/2024$43.87$43.50
-0.84%		$43.50$43.507 shs$0.00
02/12/2024$42.81$43.87
+2.48%		$43.87$43.87113 shs$0.00
02/08/2024$42.15$42.15$42.15$42.1519,624 shs$0.00
02/07/2024$42.15$42.15$42.15$42.1519,624 shs$0.00
02/06/2024$42.15$42.15$42.15$42.15180 shs$0.00
02/05/2024$41.02$42.15
+2.76%		$42.15$42.15180 shs$0.00
02/02/2024$41.90$41.02
-2.11%		$41.36$41.0291 shs$0.00
02/01/2024$40.34$41.90
+3.88%		$41.90$41.2672 shs$0.00
01/31/2024$41.03$40.34
-1.68%		$40.50$40.34880 shs$0.00
01/30/2024$41.78$41.03
-1.81%		$41.25$41.00305 shs$0.00
01/29/2024$41.30$41.78
+1.16%		$41.78$41.161,728 shs$0.00
01/26/2024$41.38$41.30
-0.19%		$41.30$41.30180 shs$0.00
01/25/2024$41.91$41.38
-1.26%		$41.82$40.34488 shs$0.00

Related Companies:
This page (OTCMKTS:PMMAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research