Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PUMSY Stock Alerts

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$2.42 +0.03 (+1.26%)
As of 10/6/2026 03:56 PM Eastern
Compare

Puma Stock Price Performance

The Puma (PUMSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of -5.10%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Puma traded at $2.42 with a market cap of and volume of 18,571 shares. Five years ago, the stock traded at $11.47, representing a 78.90% decrease over that period. At the time, it had a market cap of and a volume of 5,690 shares.

Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-11.03%
3 Month
Performance
-23.17%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+1.47%
5 Year
Performance
-78.90%

PUMSY Stock Chart for Wednesday, October, 7, 2026

PUMSY Chart by TradingView

Puma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$2.39$2.42
+1.26%		$2.50$2.4218,571 shs$0.00
10/05/2026$2.45$2.39
-2.55%		$2.42$2.392,590 shs$0.00
10/02/2026$2.47$2.45
-0.51%		$2.46$2.4527,084 shs$0.00
10/01/2026$2.54$2.47
-2.95%		$2.48$2.4618,785 shs$0.00
09/30/2026$2.50$2.54
+1.60%		$2.58$2.523,853 shs$0.00
09/29/2026$2.59$2.50
-3.47%		$2.50$2.492,417 shs$0.00
09/28/2026$2.50$2.59
+3.60%		$2.64$2.562,987 shs$0.00
09/25/2026$2.48$2.50
+0.64%		$2.50$2.4927,052 shs$0.00
09/24/2026$2.46$2.48
+0.98%		$2.49$2.474,119 shs$0.00
09/23/2026$2.56$2.46
-3.91%		$2.56$2.466,925 shs$0.00
09/22/2026$2.51$2.56
+1.99%		$2.60$2.558,533 shs$0.00
09/21/2026$2.48$2.51
+1.21%		$2.52$2.4914,193 shs$0.00
09/18/2026$2.46$2.48
+0.81%		$2.48$2.4510,105 shs$0.00
09/17/2026$2.50$2.46
-1.60%		$2.50$2.466,145 shs$0.00
09/16/2026$2.48$2.50
+0.97%		$2.54$2.502,985 shs$0.00
09/15/2026$2.47$2.48
+0.24%		$2.49$2.4616,271 shs$0.00
09/14/2026$2.47$2.47$2.47$2.461,929 shs$0.00
09/11/2026$2.55$2.47
-3.14%		$2.47$2.4520,579 shs$0.00
09/10/2026$2.59$2.55
-1.54%		$2.57$2.551,801 shs$0.00
09/09/2026$2.62$2.59
-1.15%		$2.63$2.583,274 shs$0.00
09/08/2026$2.72$2.62
-3.68%		$2.66$2.6225,704 shs$0.00
09/07/2026$2.72$2.72$2.81$2.726,523 shs$0.00
Related Companies

This page (OTCMKTS:PUMSY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel