Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PUMSY Stock Alerts
$4.52
-0.06 (-1.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Puma Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+5.61%
3 Month
Performance
+11.58%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-27.68%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PUMSY Stock Chart for Thursday, April, 25, 2024

PUMSY Chart by TradingView

Puma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.58$4.52
-1.31%		$4.52$4.4530,910 shs$0.00
04/23/2024$4.53$4.58
+1.10%		$4.58$4.5140,308 shs$0.00
04/22/2024$4.45$4.53
+1.80%		$4.55$4.4922,183 shs$0.00
04/19/2024$4.53$4.45
-1.76%		$4.51$4.4547,784 shs$0.00
04/18/2024$4.39$4.53
+3.19%		$4.56$4.4245,346 shs$0.00
04/17/2024$4.26$4.39
+3.10%		$4.39$4.3332,755 shs$0.00
04/16/2024$4.26$4.26
-0.05%		$4.31$4.22114,390 shs$0.00
04/15/2024$4.24$4.26
+0.59%		$4.30$4.24448,332 shs$0.00
04/12/2024$4.51$4.24
-6.01%		$4.30$4.2232,108 shs$0.00
04/11/2024$4.50$4.51
+0.04%		$4.56$4.5013,392 shs$0.00
04/10/2024$4.52$4.50
-0.35%		$4.52$4.4316,235 shs$0.00
04/09/2024$4.57$4.52
-1.09%		$4.57$4.52787,290 shs$0.00
04/08/2024$4.44$4.57
+2.93%		$4.59$4.5011,701 shs$0.00
04/05/2024$4.44$4.54
+2.25%		$4.54$4.4472,284 shs$0.00
04/04/2024$4.46$4.44
-0.45%		$4.54$4.4418,851 shs$0.00
04/03/2024$4.41$4.46
+1.13%		$4.46$4.38522,135 shs$0.00
04/02/2024$4.48$4.41
-1.56%		$4.44$4.3836,701 shs$0.00
04/01/2024$4.48$4.48
+0.11%		$4.51$4.2531,300 shs$0.00
03/29/2024$4.48$4.48$4.50$4.3623,679 shs$0.00
03/28/2024$4.44$4.48
+0.79%		$4.50$4.3623,679 shs$0.00
03/27/2024$4.42$4.44
+0.57%		$4.44$4.37129,960 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.44$4.3251,071 shs$0.00
03/25/2024$4.20$4.28
+1.95%		$4.31$4.2276,782 shs$0.00
03/22/2024$4.28$4.20
-1.92%		$4.21$4.1624,128 shs$0.00
03/21/2024$4.39$4.28
-2.51%		$4.29$4.2428,245 shs$0.00
03/20/2024$4.31$4.39
+1.80%		$4.43$4.2616,564 shs$0.00
03/19/2024$4.40$4.31
-1.88%		$4.34$4.2929,104 shs$0.00
03/18/2024$4.48$4.40
-1.90%		$4.43$4.3553,238 shs$0.00
03/15/2024$4.56$4.48
-1.67%		$4.56$4.4626,462 shs$0.00
03/14/2024$4.61$4.56
-1.17%		$4.64$4.54439,114 shs$0.00
03/13/2024$4.57$4.61
+0.93%		$4.61$4.5428,100 shs$0.00
03/12/2024$4.51$4.57
+1.27%		$4.62$4.5227,828 shs$0.00
03/11/2024$4.48$4.51
+0.67%		$4.54$4.4735,084 shs$0.00
03/08/2024$4.54$4.48
-1.32%		$4.54$4.4523,733 shs$0.00
03/07/2024$4.49$4.54
+1.11%		$4.54$4.4636,381 shs$0.00
03/06/2024$4.39$4.49
+2.28%		$4.50$4.44326,424 shs$0.00
03/05/2024$4.41$4.39
-0.45%		$4.45$4.38371,190 shs$0.00
03/04/2024$4.49$4.41
-1.67%		$4.42$4.38754,752 shs$0.00
03/01/2024$4.53$4.49
-0.99%		$4.52$4.45117,269 shs$0.00
02/29/2024$4.56$4.53
-0.60%		$4.61$4.5263,435 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$4.34$4.56
+5.01%		$4.58$4.5149,786 shs$0.00
02/27/2024$4.53$4.34
-4.09%		$4.50$4.3452,496 shs$0.00
02/26/2024$4.54$4.53
-0.33%		$4.57$4.5023,805 shs$0.00
02/23/2024$4.53$4.54
+0.22%		$4.58$4.4880,070 shs$0.00
02/22/2024$4.54$4.53
-0.22%		$4.59$4.5036,727 shs$0.00
02/21/2024$4.45$4.54
+2.02%		$4.54$4.4666,727 shs$0.00
02/20/2024$4.50$4.45
-1.11%		$4.47$4.4049,202 shs$0.00
02/19/2024$4.50$4.50$4.56$4.4958,500 shs$0.00
02/16/2024$4.51$4.50
-0.22%		$4.56$4.4958,568 shs$0.00
02/15/2024$4.45$4.51
+1.35%		$4.55$4.4756,945 shs$0.00
02/14/2024$4.23$4.45
+5.26%		$4.45$4.37121,773 shs$0.00
02/13/2024$4.40$4.23
-3.92%		$4.32$4.22161,560 shs$0.00
02/12/2024$4.35$4.40
+1.15%		$4.45$4.4077,674 shs$0.00
02/09/2024$4.28$4.35
+1.64%		$4.36$4.29172,926 shs$0.00
02/08/2024$4.27$4.28
+0.35%		$4.35$4.2661,474 shs$0.00
02/07/2024$4.24$4.27
+0.57%		$4.33$4.2286,166 shs$0.00
02/06/2024$4.19$4.24
+1.21%		$4.25$4.1790,935 shs$0.00
02/05/2024$4.12$4.19
+1.70%		$4.24$4.17155,610 shs$0.00
02/02/2024$4.09$4.12
+0.73%		$4.14$4.0566,033 shs$0.00
02/01/2024$3.95$4.09
+3.44%		$4.12$4.05230,740 shs$0.00
01/31/2024$4.04$3.95
-2.13%		$4.05$3.94228,302 shs$0.00
01/30/2024$4.08$4.04
-0.98%		$4.08$4.0064,653 shs$0.00
01/29/2024$4.08$4.08$4.10$4.02254,483 shs$0.00
01/26/2024$4.05$4.08
+0.72%		$4.12$4.0596,442 shs$0.00
01/25/2024$4.13$4.05
-1.91%		$4.08$4.0092,452 shs$0.00
01/24/2024$4.60$4.13
-10.22%		$4.26$4.11296,696 shs$0.00

Related Companies:
This page (OTCMKTS:PUMSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings