Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$3.20 0.00 (0.00%)
As of 06/12/2026 12:23 PM Eastern

Puma Stock Price Performance

The Puma (PUMSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.36%, with a year-to-date return of 25.29%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Puma traded at $3.20 with a market cap of and volume of 6,140 shares. Five years ago, the stock traded at $11.50, representing a 72.22% decrease over that period. At the time, it had a market cap of and a volume of 183 shares.

Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+5.45%
3 Month
Performance
+30.35%
Year-To-Date
Performance
+25.29%
1 Year
Performance
+34.36%
5 Year
Performance
-72.22%

PUMSY Stock Chart for Monday, June, 15, 2026

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.20$3.20$3.23$3.206,140 shs$0.00
06/11/2026$3.04$3.20
+5.10%
$3.23$3.125,068 shs$0.00
06/10/2026$3.06$3.04
-0.65%
$3.08$3.042,040 shs$0.00
06/09/2026$3.03$3.06
+0.99%
$3.14$3.0526,139 shs$0.00
06/08/2026$3.00$3.03
+1.00%
$3.05$3.012,229 shs$0.00
06/05/2026$3.17$3.00
-5.21%
$3.13$3.009,572 shs$0.00
06/04/2026$3.00$3.17
+5.50%
$3.17$3.1121,132 shs$0.00
06/03/2026$3.12$3.00
-3.85%
$3.09$3.002,473 shs$0.00
06/02/2026$3.19$3.12
-2.19%
$3.15$3.124,141 shs$0.00
06/01/2026$3.33$3.19
-4.20%
$3.24$3.183,960 shs$0.00
05/29/2026$3.43$3.33
-2.92%
$3.34$3.335,548 shs$0.00
05/28/2026$3.41$3.43
+0.59%
$3.46$3.4262,948 shs$0.00
05/27/2026$3.23$3.41
+5.57%
$3.46$3.4053,138 shs$0.00
05/26/2026$3.27$3.23
-1.22%
$3.25$3.209,212 shs$0.00
05/25/2026$3.27$3.27$3.35$3.2688,730 shs$0.00
05/22/2026$3.16$3.27
+3.48%
$3.35$3.2688,730 shs$0.00
05/21/2026$3.03$3.16
+4.29%
$3.16$3.0823,164 shs$0.00
05/20/2026$3.01$3.03
+0.66%
$3.10$3.03464 shs$0.00
05/19/2026$3.07$3.01
-1.98%
$3.03$2.983,114 shs$0.00
05/18/2026$3.03$3.07
+1.35%
$3.14$3.0627,442 shs$0.00
05/15/2026$2.92$3.03
+3.77%
$3.03$2.989,301 shs$0.00
05/14/2026$2.94$2.92
-0.68%
$2.96$2.921,707 shs$0.00

This page (OTCMKTS:PUMSY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners