Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PUMSY Stock Alerts

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$2.97 0.00 (0.00%)
As of 08/13/2026 12:55 PM Eastern
Compare

Puma Stock Price Performance

The Puma (PUMSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.76%, with a year-to-date return of 16.47%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Puma traded at $2.97 with a market cap of and volume of 1,160 shares. Five years ago, the stock traded at $13.10, representing a 77.33% decrease over that period. At the time, it had a market cap of and a volume of 3,244 shares.

Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-6.90%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+50.76%
5 Year
Performance
-77.33%

PUMSY Stock Chart for Friday, August, 14, 2026

PUMSY Chart by TradingView

Puma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.02$2.97
-1.66%		$3.00$2.971,160 shs$0.00
08/12/2026$3.03$3.02
-0.33%		$3.03$3.0246,996 shs$0.00
08/11/2026$3.08$3.03
-1.62%		$3.04$3.034,504 shs$0.00
08/10/2026$3.08$3.08
+0.01%		$3.11$3.0810,352 shs$0.00
08/07/2026$3.08$3.08
-0.01%		$3.12$3.0617,048 shs$0.00
08/06/2026$3.05$3.08
+0.98%		$3.08$3.079,640 shs$0.00
08/05/2026$3.09$3.05
-1.29%		$3.05$3.004,669 shs$0.00
08/04/2026$3.08$3.09
+0.32%		$3.10$3.073,244 shs$0.00
08/03/2026$3.12$3.08
-1.28%		$3.21$3.0823,672 shs$0.00
07/31/2026$3.21$3.12
-2.80%		$3.12$3.123,076 shs$0.00
07/30/2026$3.27$3.21
-1.83%		$3.22$3.179,286 shs$0.00
07/29/2026$3.27$3.27$3.27$3.24208 shs$0.00
07/28/2026$3.23$3.27
+1.36%		$3.29$3.2325,934 shs$0.00
07/27/2026$3.14$3.23
+2.70%		$3.23$3.22517 shs$0.00
07/24/2026$3.10$3.14
+1.49%		$3.14$3.113,875 shs$0.00
07/23/2026$3.23$3.10
-4.18%		$3.10$3.071,910 shs$0.00
07/22/2026$3.23$3.23$3.24$3.211,911 shs$0.00
07/21/2026$3.27$3.23
-1.22%		$3.24$3.231,028 shs$0.00
07/20/2026$3.26$3.27
+0.46%		$3.31$3.2728,202 shs$0.00
07/17/2026$3.31$3.26
-1.66%		$3.30$3.225,021 shs$0.00
07/16/2026$3.28$3.31
+0.91%		$3.31$3.311,097 shs$0.00
07/15/2026$3.19$3.28
+2.82%		$3.30$3.2114,306 shs$0.00
07/14/2026$3.21$3.19
-0.62%		$3.27$3.191,528 shs$0.00
07/13/2026$3.17$3.21
+1.23%		$3.23$3.2042,234 shs$0.00
Related Companies

This page (OTCMKTS:PUMSY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel