Free Trial

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

Shenzhou International Group logo
$5.71 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern

Shenzhou International Group Stock Price Performance

The Shenzhou International Group (SHZHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.48%, with a year-to-date return of -29.33%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Shenzhou International Group traded at $5.71 with a market cap of $8.58 billion and volume of 1,328 shares. Five years ago, the stock traded at $24.39, representing a 76.59% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,786 shares.

Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
-3.55%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-29.33%
1 Year
Performance
-13.48%
5 Year
Performance
-76.59%

SHZHY Stock Chart for Monday, June, 15, 2026

Shenzhou International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.70$5.71
+0.18%
$5.71$5.581,328 shs$8.58 billion
06/11/2026$5.51$5.70
+3.45%
$5.70$5.584,250 shs$8.57 billion
06/10/2026$5.71$5.51
-3.50%
$5.53$5.492,823 shs$8.28 billion
06/09/2026$5.75$5.71
-0.70%
$5.71$5.46107,680 shs$8.58 billion
06/08/2026$5.79$5.75
-0.69%
$5.75$5.539,742 shs$8.64 billion
06/05/2026$5.69$5.79
+1.76%
$5.79$5.50233,407 shs$8.70 billion
06/04/2026$5.92$5.69
-3.89%
$5.79$5.6723,142 shs$8.55 billion
06/03/2026$6.24$5.92
-5.13%
$5.92$5.822,050 shs$8.90 billion
06/02/2026$6.27$6.24
-0.48%
$6.24$6.203,776 shs$9.38 billion
06/01/2026$5.91$6.27
+6.09%
$6.27$6.066,546 shs$9.42 billion
05/29/2026$6.12$5.91
-3.43%
$5.92$5.717,331 shs$8.88 billion
05/28/2026$5.74$6.12
+6.55%
$6.12$5.8315,216 shs$9.20 billion
05/27/2026$5.92$5.74
-2.97%
$5.88$5.714,885 shs$8.63 billion
05/26/2026$5.85$5.92
+1.20%
$5.92$5.887,860 shs$8.90 billion
05/25/2026$5.85$5.85$5.85$5.771,591 shs$8.79 billion
05/22/2026$5.82$5.85
+0.52%
$5.85$5.771,591 shs$8.79 billion
05/21/2026$5.78$5.82
+0.69%
$5.92$5.829,101 shs$8.75 billion
05/20/2026$5.76$5.78
+0.40%
$5.78$5.745,754 shs$8.69 billion
05/19/2026$5.85$5.76
-1.59%
$5.78$5.712,176 shs$8.65 billion
05/18/2026$5.92$5.85
-1.18%
$5.88$5.852,261 shs$8.79 billion
05/15/2026$6.08$5.92
-2.63%
$5.92$5.771,538 shs$8.90 billion
05/14/2026$6.14$6.08
-0.98%
$6.08$6.072,649 shs$9.14 billion

This page (OTCMKTS:SHZHY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners