Go Pro

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

Shenzhou International Group logo
$5.49 +0.31 (+5.98%)
As of 07/24/2026 03:12 PM Eastern

Shenzhou International Group Stock Price Performance

The Shenzhou International Group (SHZHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -32.05%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Shenzhou International Group traded at $5.49 with a market cap of $8.25 billion and volume of 11,951 shares. Five years ago, the stock traded at $21.46, representing a 74.42% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,222 shares.

Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
+3.58%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-32.05%
1 Year
Performance
-25.00%
5 Year
Performance
-74.42%

SHZHY Stock Chart for Saturday, July, 25, 2026

Shenzhou International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.36$5.49
+2.34%
$5.49$5.2311,951 shs$8.25 billion
07/23/2026$5.42$5.36
-1.02%
$5.57$5.1830,637 shs$8.06 billion
07/22/2026$5.64$5.42
-3.82%
$5.64$5.424,512 shs$8.15 billion
07/21/2026$5.69$5.64
-0.88%
$5.80$5.64988 shs$8.47 billion
07/20/2026$5.68$5.69
+0.09%
$5.83$5.676,716 shs$8.54 billion
07/17/2026$5.75$5.68
-1.22%
$5.87$5.493,484 shs$8.54 billion
07/16/2026$5.41$5.75
+6.28%
$5.75$5.752,724 shs$8.64 billion
07/15/2026$5.48$5.41
-1.28%
$5.48$5.40507,669 shs$8.13 billion
07/14/2026$5.38$5.48
+1.86%
$5.48$5.439,491 shs$8.24 billion
07/13/2026$5.36$5.38
+0.37%
$5.46$5.381,531 shs$8.09 billion
07/10/2026$5.52$5.36
-2.90%
$5.51$5.361,418 shs$8.06 billion
07/09/2026$5.51$5.52
+0.18%
$5.52$5.52323 shs$8.30 billion
07/08/2026$5.48$5.51
+0.55%
$5.54$5.371,504 shs$8.28 billion
07/07/2026$5.53$5.48
-0.90%
$5.48$5.36881 shs$8.24 billion
07/06/2026$5.17$5.53
+6.96%
$5.53$5.133,574 shs$8.31 billion
07/03/2026$5.17$5.17$5.17$5.171,390 shs$7.77 billion
07/02/2026$5.04$5.17
+2.52%
$5.17$5.171,390 shs$7.77 billion
07/01/2026$4.99$5.04
+1.06%
$5.07$4.935,118 shs$7.58 billion
06/30/2026$5.27$4.99
-5.35%
$5.16$4.995,482 shs$7.50 billion
06/29/2026$5.29$5.27
-0.34%
$5.27$5.063,332 shs$7.92 billion
06/26/2026$5.30$5.29
-0.19%
$5.29$5.111,691 shs$7.95 billion
06/25/2026$5.03$5.30
+5.29%
$5.30$5.021,822 shs$7.97 billion
06/24/2026$4.97$5.03
+1.28%
$5.29$5.0214,116 shs$7.56 billion

This page (OTCMKTS:SHZHY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners