QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SHZHY Stock Alerts
$8.92
+0.08 (+0.90%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Shenzhou International Group Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+3.00%
3 Month
Performance
-4.70%
6 Month
Performance
-9.37%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-15.53%
Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SHZHY Stock Chart for Tuesday, April, 16, 2024

SHZHY Chart by TradingView

Shenzhou International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$8.84$8.92
+0.90%		$8.98$8.8623,917 shs$0.00
04/12/2024$9.24$8.84
-4.35%		$8.91$8.841,713 shs$0.00
04/11/2024$9.31$9.24
-0.73%		$9.25$9.168,094 shs$0.00
04/10/2024$9.11$9.31
+2.15%		$9.37$9.305,369 shs$0.00
04/09/2024$9.12$9.11
-0.07%		$9.19$9.106,847 shs$0.00
04/08/2024$9.21$9.12
-0.98%		$9.16$9.1015,284 shs$0.00
04/05/2024$9.38$9.21
-1.76%		$9.27$9.217,702 shs$0.00
04/04/2024$9.35$9.38
+0.27%		$9.46$9.385,059 shs$0.00
04/03/2024$9.49$9.35
-1.48%		$9.35$9.284,555 shs$0.00
04/02/2024$9.55$9.49
-0.63%		$9.60$9.495,417 shs$0.00
04/01/2024$9.44$9.55
+1.17%		$9.66$9.5537,016 shs$0.00
03/29/2024$9.44$9.44$9.48$9.427,213 shs$0.00
03/28/2024$9.22$9.44
+2.39%		$9.48$9.427,213 shs$0.00
03/27/2024$8.25$9.22
+11.76%		$9.26$9.20224,157 shs$0.00
03/26/2024$8.27$8.25
-0.24%		$8.37$8.257,305 shs$0.00
03/25/2024$8.10$8.27
+2.10%		$8.33$8.1721,516 shs$0.00
03/22/2024$8.60$8.10
-5.81%		$8.10$8.0115,886 shs$0.00
03/21/2024$8.55$8.60
+0.58%		$8.62$8.6010,265 shs$0.00
03/20/2024$8.57$8.55
-0.23%		$8.58$8.525,663 shs$0.00
03/19/2024$8.57$8.57$8.57$8.255,434 shs$0.00
03/18/2024$8.66$8.57
-1.04%		$8.60$8.5416,231 shs$0.00
03/15/2024$8.69$8.66
-0.35%		$8.68$8.5911,915 shs$0.00
03/14/2024$8.56$8.69
+1.52%		$8.77$8.6956,033 shs$0.00
03/13/2024$8.52$8.56
+0.47%		$8.56$8.364,264 shs$0.00
03/12/2024$8.22$8.52
+3.65%		$8.53$8.4526,263 shs$0.00
03/11/2024$7.98$8.22
+3.01%		$8.23$8.2014,971 shs$0.00
03/08/2024$7.98$7.98
+0.03%		$8.09$7.9813,213 shs$0.00
03/07/2024$8.18$7.98
-2.47%		$8.02$7.9631,822 shs$0.00
03/06/2024$7.94$8.18
+3.02%		$8.32$8.0536,104 shs$0.00
03/05/2024$7.98$7.94
-0.50%		$8.02$7.7527,129 shs$0.00
03/04/2024$8.15$7.98
-2.09%		$8.16$7.9814,598 shs$0.00
03/01/2024$8.12$8.15
+0.37%		$8.17$8.009,423 shs$0.00
02/29/2024$8.31$8.12
-2.26%		$8.15$8.0919,635 shs$0.00
02/28/2024$8.47$8.31
-1.92%		$8.41$8.3024,954 shs$0.00
02/27/2024$8.57$8.47
-1.17%		$8.47$8.1521,782 shs$0.00
02/26/2024$8.56$8.57
+0.12%		$8.72$8.3815,013 shs$0.00
02/23/2024$8.61$8.56
-0.58%		$8.74$8.5610,700 shs$0.00
02/22/2024$8.71$8.61
-1.15%		$8.66$8.4717,616 shs$0.00
02/21/2024$8.36$8.71
+4.19%		$8.82$8.7116,482 shs$0.00
02/20/2024$8.78$8.36
-4.78%		$8.39$8.2716,770 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$8.78$8.78$8.93$8.7712,200 shs$0.00
02/16/2024$8.54$8.78
+2.81%		$8.93$8.7712,245 shs$0.00
02/15/2024$8.35$8.54
+2.28%		$8.59$8.3516,194 shs$0.00
02/14/2024$8.10$8.35
+3.09%		$8.48$8.3429,538 shs$0.00
02/13/2024$8.35$8.10
-2.99%		$8.34$8.0833,282 shs$0.00
02/12/2024$8.20$8.35
+1.83%		$8.49$8.3140,489 shs$0.00
02/09/2024$8.11$8.20
+1.11%		$8.25$8.0941,180 shs$0.00
02/08/2024$8.55$8.11
-5.15%		$8.13$7.9332,252 shs$0.00
02/07/2024$8.91$8.55
-4.04%		$8.62$8.5325,289 shs$0.00
02/06/2024$8.61$8.91
+3.48%		$8.91$8.6551,340 shs$0.00
02/05/2024$8.53$8.61
+0.94%		$8.61$8.4129,378 shs$0.00
02/02/2024$8.81$8.53
-3.18%		$8.57$8.4935,750 shs$0.00
02/01/2024$8.88$8.81
-0.79%		$8.82$8.7234,051 shs$0.00
01/31/2024$8.59$8.88
+3.38%		$9.03$8.8062,672 shs$0.00
01/30/2024$9.13$8.59
-5.91%		$8.63$8.5222,626 shs$0.00
01/29/2024$9.10$9.13
+0.33%		$9.19$9.02115,991 shs$0.00
01/26/2024$9.28$9.10
-1.94%		$9.17$9.0124,724 shs$0.00
01/25/2024$9.28$9.28$9.28$9.1731,292 shs$0.00
01/24/2024$8.97$9.28
+3.46%		$9.38$9.2730,310 shs$0.00
01/23/2024$8.76$8.97
+2.40%		$8.97$8.8432,643 shs$0.00
01/22/2024$8.92$8.76
-1.79%		$8.76$8.6728,543 shs$0.00
01/19/2024$9.02$8.92
-1.11%		$8.99$8.7914,622 shs$0.00
01/18/2024$9.00$9.02
+0.22%		$9.02$8.9560,794 shs$0.00
01/17/2024$9.36$9.00
-3.85%		$9.00$8.8749,655 shs$0.00
01/16/2024$9.69$9.36
-3.41%		$9.50$9.3668,166 shs$0.00
01/15/2024$9.69$9.69$9.77$9.6917,800 shs$0.00

Related Companies:
This page (OTCMKTS:SHZHY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends