Free Trial

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

Shenzhou International Group logo
$6.04 +0.08 (+1.34%)
As of 03:59 PM Eastern

Shenzhou International Group Stock Price Performance

The Shenzhou International Group (SHZHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -25.25%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

Five years ago, the stock traded at $22.25, representing a 72.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 227,272 shares.

Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+0.50%
3 Month
Performance
-27.40%
Year-To-Date
Performance
-25.25%
1 Year
Performance
-17.37%
5 Year
Performance
-72.85%

SHZHY Stock Chart for Tuesday, May, 5, 2026

Shenzhou International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.04$6.04$5.861,277 shs$9.08 billion
04/30/2026$5.93$5.97
+0.67%
$5.97$5.792,418 shs$8.97 billion
04/29/2026$5.99$5.93
-1.00%
$6.39$5.933,917 shs$9.00 billion
04/28/2026$6.06$5.99
-1.16%
$6.35$5.8815,010 shs$9.00 billion
04/27/2026$5.90$6.06
+2.71%
$6.10$6.0527,874 shs$9.11 billion
04/24/2026$6.25$5.90
-5.60%
$6.32$5.901,504 shs$8.87 billion
04/23/2026$6.24$6.25
+0.11%
$6.25$5.967,987 shs$9.39 billion
04/22/2026$6.45$6.24
-3.21%
$6.25$6.103,070 shs$9.38 billion
04/21/2026$6.05$6.45
+6.61%
$6.45$6.2514,583 shs$9.69 billion
04/20/2026$6.23$6.05
-2.81%
$6.52$6.051,602 shs$9.09 billion
04/17/2026$6.15$6.23
+1.22%
$6.23$6.104,297 shs$9.36 billion
04/16/2026$6.00$6.15
+2.48%
$6.23$5.887,664 shs$9.24 billion
04/15/2026$6.16$6.00
-2.58%
$6.01$5.913,969 shs$9.02 billion
04/14/2026$6.17$6.16
-0.16%
$6.16$6.049,138 shs$9.26 billion
04/13/2026$6.51$6.17
-5.22%
$6.17$6.0512,855 shs$0.00
04/10/2026$6.57$6.51
-0.91%
$6.51$6.193,194 shs$0.00
04/09/2026$6.05$6.57
+8.58%
$6.57$6.149,786 shs$0.00
04/08/2026$6.08$6.05
-0.48%
$6.28$6.052,499 shs$0.00
04/07/2026$5.79$6.08
+5.01%
$6.08$5.9120,826 shs$0.00
04/06/2026$6.01$5.79
-3.66%
$6.02$5.795,438 shs$0.00

This page (OTCMKTS:SHZHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners