Free Trial

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$47.53 -0.48 (-1.00%)
As of 05/22/2025 03:59 PM Eastern

Advantest Stock Price Performance

The Advantest (ATEYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of -16.45%. In the past month, the stock has increased 20.33%, reflecting recent market activity.

As of the latest close, Advantest traded at $47.53 with a market cap of $35.08 billion and volume of 99,889 shares. Five years ago, the stock traded at a split-adjusted price of $12.31, representing a 286.17% increase over that period. At the time, it had a market cap of $9.60 billion and a volume of 10,056 shares.

Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
+20.33%
3 Month
Performance
-24.18%
Year-To-Date
Performance
-16.45%
1 Year
Performance
+29.72%
5 Year
Performance
+286.17%

ATEYY Stock Chart for Friday, May, 23, 2025

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.01$47.53
-1.00%
$47.88$46.9799,889 shs$35.08 billion
05/21/2025$50.68$48.01
-5.27%
$49.29$47.54134,284 shs$35.43 billion
05/20/2025$49.49$50.68
+2.40%
$50.69$50.16116,428 shs$37.40 billion
05/19/2025$50.16$49.49
-1.34%
$49.69$48.3891,866 shs$36.53 billion
05/16/2025$50.84$50.16
-1.34%
$51.18$49.3163,175 shs$37.02 billion
05/15/2025$50.73$50.84
+0.22%
$52.76$48.81152,702 shs$37.52 billion
05/14/2025$50.24$50.73
+0.98%
$53.00$50.3089,130 shs$37.44 billion
05/13/2025$51.47$50.24
-2.39%
$50.66$47.94243,861 shs$37.08 billion
05/12/2025$46.25$51.47
+11.29%
$51.73$49.50152,200 shs$37.99 billion
05/09/2025$46.31$46.25
-0.13%
$47.50$45.85134,776 shs$34.13 billion
05/08/2025$44.81$46.31
+3.36%
$46.68$45.20159,651 shs$34.18 billion
05/07/2025$44.39$44.81
+0.93%
$45.36$43.87153,627 shs$33.07 billion
05/06/2025$44.33$44.39
+0.14%
$44.65$43.00129,143 shs$32.76 billion
05/05/2025$44.28$44.33
+0.11%
$44.84$42.3088,971 shs$32.72 billion
05/02/2025$43.91$44.28
+0.84%
$45.00$43.6293,207 shs$32.68 billion
05/01/2025$41.77$43.91
+5.12%
$44.31$42.58131,285 shs$32.41 billion
04/30/2025$40.55$41.77
+3.01%
$41.77$40.09175,935 shs$30.83 billion
04/29/2025$40.40$40.55
+0.37%
$40.71$40.2858,335 shs$29.93 billion
04/28/2025$41.67$40.40
-3.05%
$40.43$38.25131,971 shs$29.82 billion
04/25/2025$41.45$41.67
+0.53%
$42.33$40.43160,144 shs$30.75 billion
04/24/2025$39.50$41.45
+4.94%
$41.63$39.75139,346 shs$30.59 billion
04/23/2025$38.97$39.50
+1.36%
$40.20$39.35172,187 shs$29.15 billion
04/22/2025$38.40$38.97
+1.48%
$39.42$37.55224,855 shs$28.76 billion

This page (OTCMKTS:ATEYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners