Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.63 +0.09 (+17.14%)
As of 08/15/2025 03:50 PM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.47%, with a year-to-date return of 70.27%. In the past month, the stock has increased 20.87%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.63 with a market cap of and volume of 80,776 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.33%
1 Month
Performance
+20.87%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+70.27%
1 Year
Performance
-42.47%

AVTBF Stock Chart for Saturday, August, 16, 2025

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.54$0.63
+17.14%		$0.67$0.5480,776 shs$0.00
08/14/2025$0.52$0.54
+2.46%		$0.54$0.4963,999 shs$0.00
08/13/2025$0.51$0.52
+2.02%		$0.52$0.4936,798 shs$0.00
08/12/2025$0.51$0.51
+1.54%		$0.52$0.5013,980 shs$0.00
08/11/2025$0.49$0.51
+3.94%		$0.51$0.4814,291 shs$0.00
08/08/2025$0.47$0.49
+3.15%		$0.50$0.495,205 shs$0.00
08/07/2025$0.50$0.47
-6.04%		$0.49$0.454,644 shs$0.00
08/06/2025$0.50$0.50
+1.02%		$0.51$0.4713,998 shs$0.00
08/05/2025$0.49$0.50
+1.61%		$0.50$0.429,127 shs$0.00
08/04/2025$0.46$0.49
+6.22%		$0.50$0.404,754 shs$0.00
08/01/2025$0.48$0.46
-2.99%		$0.47$0.4422,666 shs$0.00
07/31/2025$0.45$0.48
+5.48%		$0.51$0.4759,743 shs$0.00
07/30/2025$0.49$0.45
-7.36%		$0.49$0.4034,904 shs$0.00
07/29/2025$0.47$0.49
+3.53%		$0.50$0.464,666 shs$0.00
07/28/2025$0.50$0.47
-6.02%		$0.51$0.4621,259 shs$0.00
07/25/2025$0.50$0.50
+0.89%		$0.53$0.4812,606 shs$0.00
07/24/2025$0.51$0.50
-2.25%		$0.53$0.5019,406 shs$0.00
07/23/2025$0.53$0.51
-3.54%		$0.52$0.513,664 shs$0.00
07/22/2025$0.51$0.53
+3.67%		$0.54$0.527,766 shs$0.00
07/21/2025$0.53$0.51
-4.50%		$0.52$0.514,642 shs$0.00
07/18/2025$0.53$0.53
-0.56%		$0.56$0.5114,746 shs$0.00
07/17/2025$0.52$0.53
+2.46%		$0.57$0.5217,721 shs$0.00
07/16/2025$0.57$0.52
-8.16%		$0.55$0.5127,954 shs$0.00
07/15/2025$0.57$0.57
-1.13%		$0.58$0.554,281 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored