Free Trial
→ The DOJ Just Paved the Way for Account Seizures (From Priority Gold) (Ad) Buy AVTBF Stock  Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.57 -0.02 (-4.15%)
As of 06/12/2025 12:04 PM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.73%, with a year-to-date return of 52.84%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.57 with a market cap of and volume of 336 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-11.64%
3 Month
Performance
-20.35%
Year-To-Date
Performance
+52.84%
1 Year
Performance
-60.73%

AVTBF Stock Chart for Friday, June, 13, 2025

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.59$0.57
-4.15%		$0.57$0.57336 shs$0.00
06/11/2025$0.54$0.59
+10.28%		$0.60$0.552,035 shs$0.00
06/10/2025$0.59$0.54
-9.74%		$0.58$0.5310,087 shs$0.00
06/09/2025$0.56$0.59
+5.88%		$0.62$0.5213,123 shs$0.00
06/06/2025$0.60$0.56
-6.62%		$0.61$0.5620,971 shs$0.00
06/05/2025$0.58$0.60
+3.02%		$0.60$0.581,441 shs$0.00
06/04/2025$0.59$0.58
-1.67%		$0.61$0.586,564 shs$0.00
06/03/2025$0.60$0.59
-0.59%		$0.63$0.598,139 shs$0.00
06/02/2025$0.60$0.60
-0.78%		$0.64$0.585,332 shs$0.00
05/30/2025$0.61$0.60
-1.15%		$0.63$0.5823,267 shs$0.00
05/29/2025$0.63$0.61
-3.37%		$0.61$0.583,822 shs$0.00
05/28/2025$0.61$0.63
+3.66%		$0.63$0.591,201 shs$0.00
05/27/2025$0.63$0.61
-3.76%		$0.63$0.583,352 shs$0.00
05/26/2025$0.63$0.63$0.64$0.622,158 shs$0.00
05/23/2025$0.60$0.63
+4.95%		$0.64$0.622,158 shs$0.00
05/22/2025$0.61$0.60
-2.30%		$0.61$0.605,098 shs$0.00
05/21/2025$0.58$0.61
+6.76%		$0.62$0.609,692 shs$0.00
05/20/2025$0.61$0.58
-6.32%		$0.61$0.582,349 shs$0.00
05/19/2025$0.62$0.61
-1.29%		$0.67$0.515,295 shs$0.00
05/16/2025$0.64$0.62
-2.81%		$0.64$0.622,167 shs$0.00
05/15/2025$0.66$0.64
-3.38%		$0.68$0.643,958 shs$0.00
05/14/2025$0.64$0.66
+3.50%		$0.66$0.571,827 shs$0.00
05/13/2025$0.65$0.64
-1.39%		$0.67$0.649,084 shs$0.00
05/12/2025$0.63$0.65
+3.02%		$0.70$0.6514,367 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored