Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.55 -0.01 (-1.23%)
As of 07/3/2025 10:30 AM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.07%, with a year-to-date return of 49.16%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.55 with a market cap of and volume of 3,097 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
-1.41%
3 Month
Performance
-17.71%
Year-To-Date
Performance
+49.16%
1 Year
Performance
-62.07%

AVTBF Stock Chart for Sunday, July, 6, 2025

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.55$0.55$0.56$0.553,097 shs$0.00
07/03/2025$0.56$0.55
-1.23%		$0.56$0.553,097 shs$0.00
07/02/2025$0.57$0.56
-2.29%		$0.57$0.516,830 shs$0.00
07/01/2025$0.53$0.57
+8.36%		$0.57$0.514,468 shs$0.00
06/30/2025$0.53$0.53
+0.34%		$0.54$0.522,546 shs$0.00
06/27/2025$0.52$0.53
+0.25%		$0.54$0.5012,115 shs$0.00
06/26/2025$0.55$0.52
-4.60%		$0.56$0.5220,030 shs$0.00
06/25/2025$0.55$0.55$0.56$0.557,241 shs$0.00
06/24/2025$0.57$0.55
-2.86%		$0.56$0.543,893 shs$0.00
06/23/2025$0.55$0.57
+2.89%		$0.59$0.5416,429 shs$0.00
06/20/2025$0.56$0.55
-2.55%		$0.57$0.5316,272 shs$0.00
06/19/2025$0.56$0.56$0.57$0.555,822 shs$0.00
06/18/2025$0.55$0.56
+3.61%		$0.57$0.555,822 shs$0.00
06/17/2025$0.57$0.55
-4.39%		$0.56$0.554,707 shs$0.00
06/16/2025$0.60$0.57
-4.98%		$0.60$0.578,848 shs$0.00
06/13/2025$0.57$0.60
+6.08%		$0.60$0.531,481 shs$0.00
06/12/2025$0.59$0.57
-4.15%		$0.57$0.57336 shs$0.00
06/11/2025$0.54$0.59
+10.28%		$0.60$0.552,035 shs$0.00
06/10/2025$0.59$0.54
-9.74%		$0.58$0.5310,087 shs$0.00
06/09/2025$0.56$0.59
+5.88%		$0.62$0.5213,123 shs$0.00
06/06/2025$0.60$0.56
-6.62%		$0.61$0.5620,971 shs$0.00
06/05/2025$0.58$0.60
+3.02%		$0.60$0.581,441 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored