Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy AVTBF Stock  Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.63 +0.03 (+4.95%)
As of 03:59 PM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.38%, with a year-to-date return of 70.19%. In the past month, the stock has decreased 12.54%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.60 with a market cap of and volume of 5,098 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-12.54%
3 Month
Performance
-35.39%
Year-To-Date
Performance
+70.19%
1 Year
Performance
-62.38%

AVTBF Stock Chart for Friday, May, 23, 2025

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.61$0.60
-2.30%		$0.61$0.605,098 shs$0.00
05/21/2025$0.58$0.61
+6.76%		$0.62$0.609,692 shs$0.00
05/20/2025$0.61$0.58
-6.32%		$0.61$0.582,349 shs$0.00
05/19/2025$0.62$0.61
-1.29%		$0.67$0.515,295 shs$0.00
05/16/2025$0.64$0.62
-2.81%		$0.64$0.622,167 shs$0.00
05/15/2025$0.66$0.64
-3.38%		$0.68$0.643,958 shs$0.00
05/14/2025$0.64$0.66
+3.50%		$0.66$0.571,827 shs$0.00
05/13/2025$0.65$0.64
-1.39%		$0.67$0.649,084 shs$0.00
05/12/2025$0.63$0.65
+3.02%		$0.70$0.6514,367 shs$0.00
05/09/2025$0.61$0.63
+3.70%		$0.65$0.622,055 shs$0.00
05/08/2025$0.63$0.61
-3.56%		$0.61$0.61313 shs$0.00
05/07/2025$0.68$0.63
-7.31%		$0.67$0.6016,517 shs$0.00
05/06/2025$0.69$0.68
-1.93%		$0.68$0.681,668 shs$0.00
05/05/2025$0.67$0.69
+3.93%		$0.69$0.69233 shs$0.00
05/02/2025$0.65$0.67
+2.58%		$0.67$0.67242 shs$0.00
05/01/2025$0.68$0.65
-4.41%		$0.67$0.652,053 shs$0.00
04/30/2025$0.68$0.68
+0.74%		$0.68$0.682,090 shs$0.00
04/29/2025$0.67$0.68
+0.94%		$0.68$0.661,203 shs$0.00
04/28/2025$0.72$0.67
-6.78%		$0.72$0.6510,124 shs$0.00
04/25/2025$0.72$0.72
-0.03%		$0.73$0.658,000 shs$0.00
04/24/2025$0.72$0.72
-0.35%		$0.73$0.722,924 shs$0.00
04/23/2025$0.75$0.72
-4.56%		$0.75$0.711,542 shs$0.00
04/22/2025$0.70$0.75
+7.77%		$0.75$0.75419 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored