Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.50 +0.00 (+0.89%)
As of 07/25/2025 03:52 PM Eastern

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.26%, with a year-to-date return of 35.16%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.50 with a market cap of and volume of 12,606 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-4.69%
3 Month
Performance
-30.28%
Year-To-Date
Performance
+35.16%
1 Year
Performance
-57.26%

AVTBF Stock Chart for Saturday, July, 26, 2025

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.50$0.50
+0.89%
$0.53$0.4812,606 shs$0.00
07/24/2025$0.51$0.50
-2.25%
$0.53$0.5019,406 shs$0.00
07/23/2025$0.53$0.51
-3.54%
$0.52$0.513,664 shs$0.00
07/22/2025$0.51$0.53
+3.67%
$0.54$0.527,766 shs$0.00
07/21/2025$0.53$0.51
-4.50%
$0.52$0.514,642 shs$0.00
07/18/2025$0.53$0.53
-0.56%
$0.56$0.5114,746 shs$0.00
07/17/2025$0.52$0.53
+2.46%
$0.57$0.5217,721 shs$0.00
07/16/2025$0.57$0.52
-8.16%
$0.55$0.5127,954 shs$0.00
07/15/2025$0.57$0.57
-1.13%
$0.58$0.554,281 shs$0.00
07/14/2025$0.57$0.57
+0.26%
$0.60$0.5725,713 shs$0.00
07/11/2025$0.58$0.57
-1.70%
$0.58$0.543,462 shs$0.00
07/10/2025$0.58$0.58
-0.41%
$0.58$0.566,989 shs$0.00
07/09/2025$0.59$0.58
-0.51%
$0.58$0.521,354 shs$0.00
07/08/2025$0.56$0.59
+4.57%
$0.61$0.5660,674 shs$0.00
07/07/2025$0.55$0.56
+1.85%
$0.58$0.554,266 shs$0.00
07/04/2025$0.55$0.55$0.56$0.553,097 shs$0.00
07/03/2025$0.56$0.55
-1.23%
$0.56$0.553,097 shs$0.00
07/02/2025$0.57$0.56
-2.29%
$0.57$0.516,830 shs$0.00
07/01/2025$0.53$0.57
+8.36%
$0.57$0.514,468 shs$0.00
06/30/2025$0.53$0.53
+0.34%
$0.54$0.522,546 shs$0.00
06/27/2025$0.52$0.53
+0.25%
$0.54$0.5012,115 shs$0.00
06/26/2025$0.55$0.52
-4.60%
$0.56$0.5220,030 shs$0.00
06/25/2025$0.55$0.55$0.56$0.557,241 shs$0.00

This page (OTCMKTS:AVTBF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners