Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.61 0.00 (-0.68%)
As of 09/5/2025 01:53 PM Eastern

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of 65.08%. In the past month, the stock has increased 29.24%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.61 with a market cap of and volume of 11,403 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+29.24%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+65.08%
1 Year
Performance
-35.71%

AVTBF Stock Chart for Sunday, September, 7, 2025

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.62$0.61
-0.68%
$0.63$0.6111,403 shs$0.00
09/04/2025$0.61$0.62
+0.28%
$0.63$0.6026,793 shs$0.00
09/03/2025$0.62$0.61
-1.08%
$0.61$0.601,170 shs$0.00
09/02/2025$0.68$0.62
-8.96%
$0.63$0.622,122 shs$0.00
09/01/2025$0.68$0.68$0.71$0.6615,002 shs$0.00
08/29/2025$0.62$0.68
+10.73%
$0.71$0.6615,002 shs$0.00
08/28/2025$0.61$0.62
+0.51%
$0.63$0.619,628 shs$0.00
08/27/2025$0.61$0.61
-0.44%
$0.63$0.604,830 shs$0.00
08/26/2025$0.64$0.61
-4.00%
$0.64$0.5724,110 shs$0.00
08/25/2025$0.66$0.64
-3.40%
$0.68$0.614,812 shs$0.00
08/22/2025$0.63$0.66
+5.42%
$0.66$0.5935,847 shs$0.00
08/21/2025$0.60$0.63
+4.63%
$0.63$0.60749 shs$0.00
08/20/2025$0.60$0.60$0.72$0.5918,011 shs$0.00
08/19/2025$0.66$0.60
-8.61%
$0.72$0.5645,626 shs$0.00
08/18/2025$0.63$0.66
+4.35%
$0.84$0.6519,980 shs$0.00
08/15/2025$0.54$0.63
+17.14%
$0.67$0.5480,776 shs$0.00
08/14/2025$0.52$0.54
+2.46%
$0.54$0.4963,999 shs$0.00
08/13/2025$0.51$0.52
+2.02%
$0.52$0.4936,798 shs$0.00
08/12/2025$0.51$0.51
+1.54%
$0.52$0.5013,980 shs$0.00
08/11/2025$0.49$0.51
+3.94%
$0.51$0.4814,291 shs$0.00
08/08/2025$0.47$0.49
+3.15%
$0.50$0.495,205 shs$0.00
08/07/2025$0.50$0.47
-6.04%
$0.49$0.454,644 shs$0.00
08/06/2025$0.50$0.50
+1.02%
$0.51$0.4713,998 shs$0.00

This page (OTCMKTS:AVTBF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners