Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.41 0.00 (0.00%)
As of 05/22/2026 02:19 PM Eastern

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -38.42%. In the past month, the stock has decreased 6.50%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.41 with a market cap of and volume of 12,128 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-6.50%
3 Month
Performance
-33.18%
Year-To-Date
Performance
-38.42%
1 Year
Performance
-34.44%

AVTBF Stock Chart for Tuesday, May, 26, 2026

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.41$0.41$0.44$0.3812,128 shs$0.00
05/22/2026$0.42$0.41
-2.82%
$0.44$0.3812,128 shs$0.00
05/21/2026$0.42$0.42$0.46$0.355,944 shs$0.00
05/20/2026$0.45$0.42
-6.53%
$0.46$0.355,944 shs$0.00
05/19/2026$0.45$0.45
+0.02%
$0.45$0.436,516 shs$0.00
05/18/2026$0.43$0.45
+4.51%
$0.45$0.33849 shs$0.00
05/15/2026$0.42$0.43
+3.70%
$0.43$0.416,314 shs$0.00
05/14/2026$0.43$0.42
-1.87%
$0.44$0.2517,071 shs$0.00
05/13/2026$0.43$0.43
-0.63%
$0.44$0.421,565 shs$0.00
05/12/2026$0.42$0.43
+1.63%
$0.44$0.431,794 shs$0.00
05/11/2026$0.44$0.42
-3.82%
$0.47$0.4224,121 shs$0.00
05/08/2026$0.44$0.44$0.44$0.44279 shs$0.00
05/07/2026$0.45$0.44
-2.18%
$0.45$0.442,668 shs$0.00
05/06/2026$0.43$0.45
+5.00%
$0.45$0.425,048 shs$0.00
05/05/2026N/A$0.43$0.45$0.407,448 shs$0.00
04/30/2026$0.40$0.39
-3.18%
$0.40$0.392,977 shs$0.00
04/29/2026$0.42$0.40
-4.98%
$0.41$0.3812,680 shs$0.00
04/28/2026$0.43$0.42
-1.00%
$0.42$0.421,329 shs$0.00
04/27/2026$0.44$0.43
-3.01%
$0.43$0.422,294 shs$0.00

This page (OTCMKTS:AVTBF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners