Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.47 -0.01 (-2.49%)
As of 03:22 PM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.64%, with a year-to-date return of -29.23%. In the past month, the stock has increased 15.57%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.47 with a market cap of and volume of 4,995 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
+15.57%
3 Month
Performance
+8.61%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-24.64%

AVTBF Stock Chart for Tuesday, September, 8, 2026

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$0.49$0.47
-2.49%		$0.50$0.474,995 shs$0.00
09/07/2026$0.49$0.49$0.49$0.4042,162 shs$0.00
09/04/2026$0.45$0.49
+9.25%		$0.49$0.4042,162 shs$0.00
09/03/2026$0.42$0.45
+6.02%		$0.45$0.4225,389 shs$0.00
09/02/2026$0.43$0.42
-3.29%		$0.44$0.415,289 shs$0.00
09/01/2026$0.45$0.43
-2.82%		$0.46$0.4211,405 shs$0.00
08/31/2026$0.45$0.45
-0.69%		$0.45$0.4310,180 shs$0.00
08/28/2026$0.46$0.45
-2.07%		$0.46$0.453,095 shs$0.00
08/27/2026$0.47$0.46
-1.42%		$0.46$0.447,949 shs$0.00
08/26/2026$0.44$0.47
+4.86%		$0.47$0.421,956 shs$0.00
08/25/2026$0.48$0.44
-7.63%		$0.46$0.447,246 shs$0.00
08/24/2026$0.48$0.48
-0.48%		$0.48$0.474,873 shs$0.00
08/21/2026$0.47$0.48
+1.96%		$0.48$0.473,828 shs$0.00
08/20/2026$0.43$0.47
+9.29%		$0.49$0.457,054 shs$0.00
08/19/2026$0.45$0.43
-3.56%		$0.45$0.431,448 shs$0.00
08/18/2026$0.46$0.45
-1.85%		$0.45$0.45426 shs$0.00
08/17/2026$0.44$0.46
+5.19%		$0.46$0.441,753 shs$0.00
08/14/2026$0.45$0.44
-4.14%		$0.46$0.4328,441 shs$0.00
08/13/2026$0.42$0.45
+7.12%		$0.45$0.432,105 shs$0.00
08/12/2026$0.45$0.42
-5.23%		$0.42$0.42468 shs$0.00
08/11/2026$0.42$0.45
+6.72%		$0.45$0.393,737 shs$0.00
08/10/2026$0.41$0.42
+2.22%		$0.42$0.364,179 shs$0.00
08/07/2026$0.41$0.41
+0.86%		$0.42$0.406,762 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel