Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.44 0.00 (0.00%)
As of 08/14/2026 03:46 PM Eastern
Compare

Avant Brands Stock Price Performance

The Avant Brands (AVTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.83%, with a year-to-date return of -34.98%. In the past month, the stock has increased 13.05%, reflecting recent market activity.

As of the latest close, Avant Brands traded at $0.44 with a market cap of and volume of 28,441 shares.

Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+13.05%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-30.83%

AVTBF Stock Chart for Monday, August, 17, 2026

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.45$0.44
-4.14%		$0.46$0.4328,441 shs$0.00
08/13/2026$0.42$0.45
+7.12%		$0.45$0.432,105 shs$0.00
08/12/2026$0.45$0.42
-5.23%		$0.42$0.42468 shs$0.00
08/11/2026$0.42$0.45
+6.72%		$0.45$0.393,737 shs$0.00
08/10/2026$0.41$0.42
+2.22%		$0.42$0.364,179 shs$0.00
08/07/2026$0.41$0.41
+0.86%		$0.42$0.406,762 shs$0.00
08/06/2026$0.41$0.41
-0.49%		$0.43$0.417,946 shs$0.00
08/05/2026$0.41$0.41
+0.96%		$0.41$0.374,821 shs$0.00
08/04/2026$0.42$0.41
-4.44%		$0.41$0.373,710 shs$0.00
08/03/2026$0.41$0.42
+3.59%		$0.42$0.42170 shs$0.00
07/31/2026$0.41$0.41
+0.29%		$0.41$0.399,076 shs$0.00
07/30/2026$0.38$0.41
+6.53%		$0.42$0.4015,778 shs$0.00
07/29/2026$0.41$0.38
-5.92%		$0.41$0.379,946 shs$0.00
07/28/2026$0.41$0.41
-0.83%		$0.41$0.41268 shs$0.00
07/27/2026$0.40$0.41
+2.52%		$0.42$0.3814,606 shs$0.00
07/24/2026$0.39$0.40
+2.06%		$0.41$0.408,955 shs$0.00
07/23/2026$0.39$0.39
+1.76%		$0.39$0.37974 shs$0.00
07/22/2026$0.40$0.39
-3.67%		$0.40$0.39961 shs$0.00
07/21/2026$0.41$0.40
-1.48%		$0.40$0.3712,524 shs$0.00
07/20/2026$0.39$0.41
+5.37%		$0.41$0.372,809 shs$0.00
07/17/2026$0.38$0.39
+1.45%		$0.39$0.3826,854 shs$0.00
07/16/2026$0.42$0.38
-8.54%		$0.40$0.373,609 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel