Free Trial

Ascend Wellness (AWWH) Stock Chart & Stock Price History

$0.44 0.00 (0.00%)
As of 05/2/2025

Ascend Wellness Stock Price Performance

5 Day
Performance
+11.39%
1 Month
Performance
+18.95%
3 Month
Performance
+29.41%
6 Month
Performance
-48.72%
Year-To-Date
Performance
+25.71%
1 Year
Performance
-65.63%
Receive AWWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

AWWH Stock Chart for Saturday, May, 3, 2025

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.38$0.38$0.40$0.35117,284 shs$0.00
05/01/2025$0.38$0.38$0.40$0.35117,284 shs$0.00
04/30/2025$0.38$0.38$0.40$0.35117,284 shs$0.00
04/29/2025$0.40$0.38
-3.77%
$0.40$0.35117,284 shs$0.00
04/28/2025$0.40$0.40$0.43$0.38222,665 shs$0.00
04/25/2025$0.36$0.40
+10.43%
$0.44$0.38857,382 shs$0.00
04/24/2025$0.36$0.36$0.36$0.31118,332 shs$0.00
04/23/2025$0.31$0.36
+16.60%
$0.36$0.31118,332 shs$0.00
04/22/2025$0.32$0.31
-3.89%
$0.32$0.2917,093 shs$0.00
04/21/2025$0.32$0.32$0.32$0.3084,065 shs$0.00
04/18/2025$0.30$0.32
+7.78%
$0.32$0.3084,065 shs$0.00
04/17/2025$0.29$0.30
+2.38%
$0.30$0.2770,256 shs$0.00
04/16/2025$0.29$0.29$0.31$0.2796,913 shs$0.00
04/15/2025$0.29$0.29$0.31$0.2796,913 shs$0.00
04/14/2025$0.29$0.29$0.31$0.2796,913 shs$0.00
04/11/2025$0.32$0.32$0.35$0.2741,312 shs$0.00
04/10/2025$0.32$0.32$0.35$0.2741,312 shs$0.00
04/09/2025$0.32$0.32$0.35$0.2741,312 shs$0.00
04/09/2025$0.32$0.32$0.35$0.2741,312 shs$0.00
04/08/2025$0.33$0.32
-2.97%
$0.35$0.2741,312 shs$0.00
04/08/2025$0.33$0.32
-2.97%
$0.35$0.2741,312 shs$0.00
04/07/2025$0.33$0.33$0.36$0.3331,955 shs$0.00
04/04/2025$0.37$0.35
-5.38%
$0.36$0.3338,579 shs$0.00
04/03/2025$0.37$0.37$0.37$0.3395,817 shs$0.00
04/02/2025$0.37$0.37$0.37$0.3395,817 shs$0.00

This page (OTCMKTS:AWWH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners