Free Trial

Ascend Wellness (AWWH) Stock Chart & Stock Price History

$0.33 -0.01 (-1.64%)
As of 05/30/2025

Ascend Wellness Stock Price Performance

The Ascend Wellness (AWWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.62%, with a year-to-date return of -5.86%. In the past month, the stock has decreased 13.31%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.30 with a market cap of and volume of 165,880 shares.

Receive AWWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.57%
1 Month
Performance
-13.31%
3 Month
Performance
-15.16%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-68.62%

AWWH Stock Chart for Saturday, May, 31, 2025

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.30$0.30$0.32$0.29165,880 shs$0.00
05/29/2025$0.30$0.30$0.32$0.29165,880 shs$0.00
05/28/2025$0.30$0.30$0.32$0.29165,880 shs$0.00
05/27/2025$0.30$0.30$0.32$0.29165,880 shs$0.00
05/26/2025$0.30$0.30$0.32$0.29165,880 shs$0.00
05/23/2025$0.31$0.31$0.34$0.3083,776 shs$0.00
05/22/2025$0.31$0.31
-1.29%
$0.34$0.3083,776 shs$0.00
05/21/2025$0.31$0.31$0.36$0.3125,600 shs$0.00
05/20/2025$0.32$0.31
-2.18%
$0.36$0.3125,600 shs$0.00
05/19/2025$0.32$0.32$0.36$0.3197,851 shs$0.00
05/16/2025$0.33$0.33$0.35$0.3241,934 shs$0.00
05/15/2025$0.37$0.33
-10.59%
$0.35$0.3241,934 shs$0.00
05/14/2025$0.37$0.37$0.44$0.3659,450 shs$0.00
05/13/2025$0.37$0.37$0.44$0.3659,450 shs$0.00
05/12/2025$0.37$0.37$0.44$0.3659,450 shs$0.00
05/09/2025$0.43$0.43$0.45$0.3862,253 shs$0.00
05/08/2025$0.43$0.43$0.45$0.3862,253 shs$0.00
05/07/2025$0.44$0.43
-3.41%
$0.45$0.3862,253 shs$0.00
05/06/2025$0.44$0.44$0.45$0.405,214 shs$0.00
05/05/2025$0.44$0.44$0.45$0.405,214 shs$0.00
05/02/2025$0.38$0.38$0.40$0.35117,284 shs$0.00
05/01/2025$0.38$0.38$0.40$0.35117,284 shs$0.00
04/30/2025$0.38$0.38$0.40$0.35117,284 shs$0.00

This page (OTCMKTS:AWWH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners