Free Trial

Ascend Wellness (AWWH) Stock Chart & Stock Price History

$0.71 +0.05 (+7.76%)
As of 08/22/2025

Ascend Wellness Stock Price Performance

The Ascend Wellness (AWWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.69%, with a year-to-date return of 103.20%. In the past month, the stock has increased 80.50%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.71 with a market cap of and volume of 706,682 shares.

Receive AWWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.25%
1 Month
Performance
+80.50%
3 Month
Performance
+138.66%
Year-To-Date
Performance
+103.20%
1 Year
Performance
-38.69%

AWWH Stock Chart for Tuesday, August, 26, 2025

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.71$0.71$0.73$0.65706,682 shs$0.00
08/22/2025$0.65$0.65$0.67$0.64479,668 shs$0.00
08/21/2025$0.65$0.65$0.67$0.64479,668 shs$0.00
08/20/2025$0.65$0.65$0.67$0.64479,668 shs$0.00
08/19/2025$0.65$0.65$0.67$0.64479,668 shs$0.00
08/18/2025$0.65$0.65$0.67$0.64479,668 shs$0.00
08/15/2025$0.63$0.63$0.70$0.57942,950 shs$0.00
08/14/2025$0.63$0.63$0.70$0.57942,950 shs$0.00
08/13/2025$0.52$0.63
+21.03%
$0.70$0.57942,950 shs$0.00
08/12/2025$0.52$0.52$0.52$0.46343,187 shs$0.00
08/11/2025$0.52$0.52$0.52$0.46343,187 shs$0.00
08/08/2025$0.39$0.39$0.40$0.34228,306 shs$0.00
08/07/2025$0.39$0.39$0.40$0.34228,306 shs$0.00
08/06/2025$0.39$0.39$0.40$0.34228,306 shs$0.00
08/05/2025$0.39$0.39$0.40$0.34228,306 shs$0.00
08/04/2025$0.44$0.39
-11.36%
$0.40$0.34228,306 shs$0.00
08/01/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/31/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/30/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/29/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/28/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/25/2025$0.39$0.39$0.40$0.3793,702 shs$0.00

This page (OTCMKTS:AWWH) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners