Free Trial

Ascend Wellness (AWWH) Stock Chart & Stock Price History

$0.44 +0.03 (+7.79%)
As of 07/25/2025

Ascend Wellness Stock Price Performance

The Ascend Wellness (AWWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.88%, with a year-to-date return of 25.71%. In the past month, the stock has increased 41.94%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.44 with a market cap of and volume of 243,170 shares.

Receive AWWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+41.94%
3 Month
Performance
+15.76%
Year-To-Date
Performance
+25.71%
1 Year
Performance
-58.88%

AWWH Stock Chart for Monday, August, 4, 2025

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/31/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/30/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/29/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/28/2025$0.44$0.44$0.44$0.40243,170 shs$0.00
07/25/2025$0.39$0.39$0.40$0.3793,702 shs$0.00
07/24/2025$0.39$0.39$0.40$0.3793,702 shs$0.00
07/23/2025$0.39$0.39
+2.08%
$0.40$0.3793,702 shs$0.00
07/22/2025$0.39$0.39$0.39$0.3824,113 shs$0.00
07/21/2025$0.39$0.39$0.39$0.3824,113 shs$0.00
07/18/2025$0.38$0.38$0.40$0.3718,920 shs$0.00
07/17/2025$0.38$0.38$0.40$0.3718,920 shs$0.00
07/16/2025$0.38$0.38$0.40$0.3718,920 shs$0.00
07/15/2025$0.31$0.38
+25.47%
$0.40$0.3718,920 shs$0.00
07/14/2025$0.31$0.31$0.31$0.28220,120 shs$0.00
07/11/2025$0.31$0.31$0.31$0.28220,120 shs$0.00
07/10/2025$0.31$0.31$0.31$0.28220,120 shs$0.00
07/09/2025$0.33$0.31
-8.15%
$0.31$0.28220,120 shs$0.00
07/08/2025$0.33$0.33$0.34$0.3224,286 shs$0.00
07/07/2025$0.33$0.33$0.34$0.3224,286 shs$0.00
07/04/2025$0.31$0.31$0.32$0.3155,205 shs$0.00
07/03/2025$0.31$0.31$0.32$0.3155,205 shs$0.00

This page (OTCMKTS:AWWH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners