Go Pro

Ascend Wellness (AWWH) Stock Chart & Stock Price History

$0.47 +0.02 (+4.63%)
As of 06/26/2026

Ascend Wellness Stock Price Performance

The Ascend Wellness (AWWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.02%, with a year-to-date return of -34.06%. In the past month, the stock has decreased 16.45%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.47 with a market cap of and volume of 8,190 shares. Five years ago, the stock traded at $11.11, representing a 95.79% decrease over that period. At the time, it had a market cap of and a volume of 5,784 shares.

Receive AWWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
-16.45%
3 Month
Performance
+5.44%
Year-To-Date
Performance
-34.06%
1 Year
Performance
+51.02%
5 Year
Performance
-95.79%

AWWH Stock Chart for Thursday, July, 2, 2026

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.47$0.47$0.47$0.448,190 shs$0.00
06/30/2026$0.47$0.47$0.47$0.448,190 shs$0.00
06/29/2026$0.47$0.47$0.47$0.448,190 shs$0.00
06/26/2026$0.45$0.45
-1.22%
$0.45$0.4419,540 shs$0.00
06/25/2026$0.45$0.45$0.50$0.4594,092 shs$0.00
06/24/2026$0.49$0.45
-8.01%
$0.50$0.4594,092 shs$0.00
06/23/2026$0.52$0.49
-5.61%
$0.52$0.4862,666 shs$0.00
06/22/2026$0.52$0.52$0.52$0.5163,392 shs$0.00
06/19/2026$0.53$0.52
-1.09%
$0.52$0.5163,392 shs$0.00
06/18/2026$0.54$0.53
-2.27%
$0.54$0.5121,290 shs$0.00
06/17/2026$0.54$0.54$0.54$0.53134,418 shs$0.00
06/16/2026$0.54$0.54$0.54$0.53134,418 shs$0.00
06/15/2026$0.54$0.54$0.54$0.53134,418 shs$0.00
06/12/2026$0.56$0.56$0.57$0.5589,732 shs$0.00
06/11/2026$0.56$0.56$0.57$0.5589,732 shs$0.00
06/10/2026$0.56$0.56$0.57$0.5589,732 shs$0.00
06/09/2026$0.56$0.56$0.57$0.5589,732 shs$0.00
06/08/2026$0.56$0.56$0.57$0.5589,732 shs$0.00
06/05/2026$0.56$0.56$0.56$0.5426,890 shs$0.00
06/04/2026$0.56$0.56$0.56$0.5426,890 shs$0.00
06/03/2026$0.56$0.56$0.56$0.5426,890 shs$0.00
06/02/2026$0.55$0.56
+2.63%
$0.56$0.5426,890 shs$0.00
06/01/2026$0.55$0.55$0.57$0.5557,398 shs$0.00

This page (OTCMKTS:AWWH) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners