AstraZeneca (AZNCF) Stock Chart & Stock Price History $147.50 +0.11 (+0.07%) As of 08/1/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFDA EventsFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock AstraZeneca Stock Price Performance The AstraZeneca (AZNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of 13.46%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, AstraZeneca traded at $147.50 with a market cap of and volume of 34,722 shares. Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.25%1 Month Performance+4.84%3 Month Performance+0.52%Year-To-Date Performance+13.46%1 Year Performance-10.07% AZNCF Stock Chart for Monday, August, 4, 2025 AZNCF Chart by TradingView AstraZeneca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$147.39$147.50+0.07%$151.37$147.5034,722 shs$0.0007/31/2025$155.67$147.39-5.32%$150.74$147.39624 shs$0.0007/30/2025$150.48$155.67+3.45%$155.67$151.001,130 shs$0.0007/29/2025$144.10$150.48+4.43%$150.48$149.05512 shs$0.0007/28/2025$146.92$144.10-1.92%$144.10$144.101,187 shs$0.0007/25/2025$146.92$146.92$150.00$146.92936 shs$0.0007/24/2025$147.30$146.92-0.26%$150.00$146.92936 shs$0.0007/23/2025$141.90$147.30+3.81%$147.30$142.001,820 shs$0.0007/22/2025$139.70$141.90+1.57%$141.90$138.00610 shs$0.0007/21/2025$142.02$139.70-1.63%$139.92$139.70986 shs$0.00 Get the Latest News and Ratings for AZNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$142.02$142.02$142.02$139.12673 shs$0.0007/17/2025$142.02$142.02$142.02$139.12673 shs$0.0007/16/2025$140.40$142.02+1.15%$142.02$139.12673 shs$0.0007/15/2025$143.15$140.40-1.92%$140.40$140.40387 shs$0.0007/14/2025$140.26$143.15+2.06%$145.88$142.141,180 shs$0.0007/11/2025$141.40$140.26-0.81%$140.26$140.26649 shs$0.0007/10/2025$141.40$141.40$141.40$141.40674 shs$0.0007/09/2025$140.15$141.40+0.89%$141.40$141.40674 shs$0.0007/08/2025$142.63$140.15-1.74%$140.15$138.601,045 shs$0.0007/07/2025$140.69$142.63+1.38%$142.63$134.901,939 shs$0.0007/04/2025$140.69$140.69$141.38$138.571,403 shs$0.0007/03/2025$143.88$140.69-2.22%$141.38$138.571,403 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart 4Front Ventures Stock Chart Abattis Bioceuticals Stock Chart Abcam Stock Chart Acusphere Stock Chart ADHERA THERAPEUTICS Stock Chart Aeolus Pharmaceuticals Stock Chart Aesther Healthcare Acquisition Stock Chart Agentix Stock Chart Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZNCF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZNCF Stock Alerts