AstraZeneca (AZNCF) Stock Chart & Stock Price History $148.04 -2.07 (-1.38%) As of 06/13/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock AstraZeneca Stock Price Performance The AstraZeneca (AZNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of 13.88%. In the past month, the stock has increased 10.10%, reflecting recent market activity. As of the latest close, AstraZeneca traded at $148.04 with a market cap of and volume of 9,038 shares. Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+10.10%3 Month Performance-3.59%Year-To-Date Performance+13.88%1 Year Performance-7.72% AZNCF Stock Chart for Monday, June, 16, 2025 AZNCF Chart by TradingView AstraZeneca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$150.10$148.04-1.38%$148.25$143.509,038 shs$0.0006/12/2025$148.22$150.10+1.28%$152.20$148.751,877 shs$0.0006/11/2025$146.63$148.22+1.08%$148.22$146.808,793 shs$0.0006/10/2025$146.52$146.63+0.07%$147.91$146.301,491 shs$0.0006/09/2025$144.32$146.52+1.52%$146.52$146.52686 shs$0.0006/06/2025$142.75$144.32+1.10%$144.32$144.3225,585 shs$0.0006/05/2025$145.63$142.75-1.97%$142.75$142.751,452 shs$0.0006/04/2025$142.48$145.63+2.21%$147.08$145.021,915 shs$0.0006/03/2025$142.50$142.48-0.01%$144.78$142.482,104 shs$0.0006/02/2025$143.20$142.50-0.49%$142.50$142.00613 shs$0.00 Get the Latest News and Ratings for AZNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$143.10$143.20+0.07%$144.00$141.503,155 shs$0.0005/29/2025$143.98$143.10-0.61%$143.10$136.152,268 shs$0.0005/28/2025$143.98$143.98$143.98$141.541,631 shs$0.0005/27/2025$143.25$143.98+0.51%$143.98$141.541,631 shs$0.0005/26/2025$143.25$143.25$143.25$139.542,471 shs$0.0005/23/2025$141.12$143.25+1.51%$143.25$139.542,471 shs$0.0005/22/2025$138.24$141.12+2.08%$141.12$136.601,471 shs$0.0005/21/2025$138.68$138.24-0.32%$138.24$138.24389 shs$0.0005/20/2025$141.00$138.68-1.65%$138.68$138.68827 shs$0.0005/19/2025$134.46$141.00+4.86%$141.00$138.38968 shs$0.0005/16/2025$135.88$134.46-1.05%$138.62$134.463,285 shs$0.0005/15/2025$135.36$135.88+0.38%$138.56$131.033,557 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart 4Front Ventures Stock Chart Abattis Bioceuticals Stock Chart Abcam Stock Chart Acusphere Stock Chart Aeolus Pharmaceuticals Stock Chart Aesther Healthcare Acquisition Stock Chart Agentix Stock Chart Ainos Stock Chart Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZNCF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
