AstraZeneca (AZNCF) Stock Chart & Stock Price History $158.20 -2.45 (-1.53%) As of 01:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFDA EventsFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock AstraZeneca Stock Price Performance The AstraZeneca (AZNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of 21.69%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, AstraZeneca traded at $160.65 with a market cap of and volume of 594 shares. Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.71%1 Month Performance+9.78%3 Month Performance+9.88%Year-To-Date Performance+21.69%1 Year Performance-8.88% AZNCF Stock Chart for Thursday, August, 28, 2025 AZNCF Chart by TradingView AstraZeneca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$160.30$160.65+0.22%$161.30$160.65594 shs$0.0008/26/2025$162.98$160.30-1.64%$161.86$156.3448,787 shs$0.0008/25/2025$157.09$162.98+3.75%$162.98$162.98986 shs$0.0008/22/2025$157.80$157.09-0.45%$161.74$157.097,386 shs$0.0008/21/2025$157.80$157.80$157.80$157.80585 shs$0.0008/20/2025$160.46$157.80-1.66%$157.80$157.80585 shs$0.0008/19/2025$160.46$160.46$160.46$156.701,179 shs$0.0008/18/2025$155.50$160.46+3.19%$160.46$156.701,179 shs$0.0008/15/2025$155.75$155.50-0.16%$155.50$155.5019,429 shs$0.0008/14/2025$154.30$155.75+0.94%$155.75$155.7510,478 shs$0.00 Get the Latest News and Ratings for AZNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$150.78$154.30+2.33%$156.78$152.251,592 shs$0.0008/12/2025$146.12$150.78+3.19%$150.78$146.75798 shs$0.0008/11/2025$141.77$146.12+3.07%$147.11$146.121,474 shs$0.0008/08/2025$147.24$141.77-3.71%$141.77$141.771,387 shs$0.0008/07/2025$148.68$147.24-0.97%$149.67$143.221,125 shs$0.0008/06/2025$150.29$148.68-1.07%$149.52$148.681,044 shs$0.0008/05/2025$150.32$150.29-0.02%$150.68$145.0113,543 shs$0.0008/04/2025$147.50$150.32+1.91%$150.32$141.80945 shs$0.0008/01/2025$147.39$147.50+0.07%$151.37$147.5034,722 shs$0.0007/31/2025$155.67$147.39-5.32%$150.74$147.39624 shs$0.0007/30/2025$150.48$155.67+3.45%$155.67$151.001,130 shs$0.0007/29/2025$144.10$150.48+4.43%$150.48$149.05512 shs$0.0007/28/2025$146.92$144.10-1.92%$144.10$144.101,187 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart 4Front Ventures Stock Chart Abattis Bioceuticals Stock Chart Abcam Stock Chart Acusphere Stock Chart Aeolus Pharmaceuticals Stock Chart Aesther Healthcare Acquisition Stock Chart Agentix Stock Chart Ainos Stock Chart Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZNCF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access